76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.29 | 75.74 | 74.29 | 75.74 | 185.0K |
| 09:35 | 75.52 | 75.99 | 74.64 | 74.95 | 167.6K |
| 09:40 | 74.72 | 75.12 | 74.42 | 74.54 | 57.5K |
| 09:45 | 74.55 | 74.93 | 74.53 | 74.93 | 42.7K |
| 09:50 | 75.10 | 75.93 | 75.00 | 75.63 | 78.8K |
| 09:55 | 75.62 | 76.01 | 75.37 | 75.50 | 127.2K |
| 10:00 | 75.54 | 75.65 | 75.35 | 75.62 | 32.6K |
| 10:05 | 75.61 | 75.61 | 75.16 | 75.16 | 40.1K |
| 10:10 | 75.07 | 75.08 | 74.71 | 75.07 | 61.3K |
| 10:15 | 75.06 | 75.27 | 74.93 | 75.02 | 21.8K |
| 10:20 | 75.00 | 75.04 | 74.54 | 74.56 | 50.4K |
| 10:25 | 74.58 | 74.58 | 74.29 | 74.45 | 56.6K |
| 10:30 | 74.45 | 74.82 | 74.30 | 74.66 | 31.1K |
| 10:35 | 74.69 | 74.90 | 74.66 | 74.75 | 27.4K |
| 10:40 | 74.75 | 75.00 | 74.69 | 74.89 | 24.2K |
| 10:45 | 74.88 | 75.18 | 74.86 | 74.90 | 15.5K |
| 10:50 | 74.90 | 75.06 | 74.90 | 75.03 | 8.7K |
| 10:55 | 75.04 | 75.11 | 74.99 | 74.99 | 9.4K |
| 11:00 | 74.98 | 75.08 | 74.91 | 74.95 | 11.6K |
| 11:05 | 75.08 | 75.16 | 74.89 | 74.89 | 24.9K |
| 11:10 | 74.81 | 75.02 | 74.76 | 74.96 | 7.8K |
| 11:15 | 74.95 | 75.00 | 74.77 | 74.82 | 9.8K |
| 11:20 | 74.82 | 75.28 | 74.82 | 75.27 | 111.1K |
| 11:25 | 75.15 | 75.49 | 74.96 | 75.36 | 38.0K |
| 13:00 | 75.40 | 75.47 | 75.15 | 75.26 | 28.8K |
| 13:05 | 75.33 | 75.36 | 75.02 | 75.11 | 11.7K |
| 13:10 | 75.19 | 75.47 | 75.01 | 75.01 | 23.1K |
| 13:15 | 75.01 | 75.18 | 74.88 | 75.17 | 38.4K |
| 13:20 | 75.03 | 75.28 | 75.00 | 75.28 | 32.4K |
| 13:25 | 75.28 | 75.29 | 74.50 | 74.82 | 68.8K |
| 13:30 | 74.78 | 74.78 | 74.56 | 74.59 | 28.6K |
| 13:35 | 74.59 | 74.76 | 74.48 | 74.58 | 20.0K |
| 13:40 | 74.56 | 74.65 | 74.53 | 74.55 | 8.0K |
| 13:45 | 74.56 | 74.75 | 74.55 | 74.60 | 10.5K |
| 13:50 | 74.60 | 74.60 | 74.47 | 74.50 | 20.9K |
| 13:55 | 74.56 | 74.56 | 74.45 | 74.53 | 20.5K |
| 14:00 | 74.50 | 74.56 | 74.45 | 74.54 | 11.6K |
| 14:05 | 74.54 | 74.62 | 74.40 | 74.44 | 19.2K |
| 14:10 | 74.45 | 74.54 | 74.35 | 74.36 | 34.7K |
| 14:15 | 74.36 | 74.40 | 74.34 | 74.34 | 26.0K |
| 14:20 | 74.34 | 74.39 | 74.20 | 74.39 | 39.1K |
| 14:25 | 74.36 | 74.36 | 74.01 | 74.12 | 33.0K |
| 14:30 | 74.12 | 74.13 | 74.00 | 74.05 | 50.6K |
| 14:35 | 74.05 | 74.14 | 74.02 | 74.11 | 24.0K |
| 14:40 | 74.07 | 74.36 | 74.06 | 74.29 | 23.3K |
| 14:45 | 74.32 | 74.32 | 74.18 | 74.18 | 22.7K |
| 14:50 | 74.18 | 74.30 | 74.16 | 74.20 | 37.6K |
| 14:55 | 74.20 | 74.20 | 74.00 | 74.00 | 58.7K |