Guobo Electronics

688375
🏛️ china →
73.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.77 72.31 71.53 71.71 121.8K
09:35 71.71 72.18 71.69 72.01 77.6K
09:40 72.01 72.04 71.40 71.90 75.5K
09:45 71.91 72.05 71.55 71.96 62.1K
09:50 71.75 71.75 71.25 71.38 66.9K
09:55 71.38 71.39 70.50 70.92 137.6K
10:00 71.08 71.59 70.94 71.53 104.7K
10:05 71.59 71.59 71.32 71.49 52.9K
10:10 71.49 71.53 71.05 71.40 52.3K
10:15 71.44 71.46 70.97 71.12 50.8K
10:20 71.17 71.35 70.91 70.91 73.1K
10:25 71.00 71.02 70.50 70.75 82.0K
10:30 70.69 70.69 70.00 70.36 68.2K
10:35 70.44 70.75 70.22 70.22 58.9K
10:40 70.33 70.84 70.19 70.84 49.5K
10:45 70.77 71.13 70.45 71.12 53.3K
10:50 71.00 71.09 70.78 70.95 41.7K
10:55 70.93 71.00 70.73 70.97 16.7K
11:00 70.97 70.97 70.77 70.81 22.4K
11:05 70.93 70.98 70.73 70.82 23.8K
11:10 70.82 71.08 70.53 70.68 13.4K
11:15 70.43 70.95 70.43 70.82 28.0K
11:20 70.83 70.83 70.10 70.51 32.6K
11:25 70.44 71.07 70.36 71.02 64.6K
13:00 71.00 71.58 70.61 70.92 79.0K
13:05 70.92 71.16 70.64 71.01 58.4K
13:10 70.93 71.17 70.90 70.98 40.7K
13:15 71.19 71.49 71.17 71.17 38.6K
13:20 71.17 71.44 71.14 71.40 36.2K
13:25 71.42 71.60 71.36 71.43 43.4K
13:30 71.42 71.43 71.05 71.05 36.3K
13:35 71.02 71.13 70.86 71.02 33.9K
13:40 71.03 71.40 70.93 71.13 58.3K
13:45 70.94 71.12 70.86 70.86 41.8K
13:50 70.86 71.18 70.60 71.16 190.1K
13:55 71.16 71.16 70.87 70.87 27.7K
14:00 70.89 71.07 70.86 70.91 30.8K
14:05 70.97 70.99 70.86 70.87 34.1K
14:10 70.87 70.97 70.61 70.95 144.0K
14:15 70.95 71.16 70.86 71.13 34.6K
14:20 71.08 71.15 70.86 70.91 40.2K
14:25 70.89 71.58 70.89 71.58 67.2K
14:30 71.36 71.59 71.13 71.38 42.1K
14:35 71.38 71.59 71.26 71.28 41.8K
14:40 71.44 71.59 71.28 71.58 49.8K
14:45 71.54 71.97 71.52 71.92 68.1K
14:50 71.85 71.96 71.56 71.75 72.8K
14:55 71.75 72.00 71.72 71.97 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available