Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.51 75.47 73.51 74.70 185.2K
09:35 74.42 74.66 74.00 74.08 101.2K
09:40 74.08 74.56 73.90 74.31 73.5K
09:45 74.26 74.32 73.82 73.93 39.4K
09:50 73.69 73.78 73.20 73.20 63.1K
09:55 73.20 73.70 73.20 73.31 69.4K
10:00 73.51 73.70 73.34 73.63 68.5K
10:05 73.71 74.50 73.41 73.85 56.8K
10:10 73.88 73.90 73.50 73.56 41.3K
10:15 73.75 74.17 73.65 73.90 47.8K
10:20 73.98 74.15 73.60 73.97 18.1K
10:25 74.08 74.35 73.76 73.80 62.5K
10:30 73.83 74.19 73.76 74.00 37.9K
10:35 74.13 74.13 73.61 73.80 26.4K
10:40 73.80 74.00 73.75 74.00 20.5K
10:45 74.14 74.39 74.00 74.00 14.3K
10:50 73.80 73.94 73.76 73.79 22.1K
10:55 73.79 73.95 73.77 73.77 8.8K
11:00 73.82 74.69 73.72 74.33 61.0K
11:05 74.16 74.50 73.92 74.12 27.7K
11:10 73.95 74.06 73.75 73.80 18.3K
11:15 74.00 74.01 73.50 73.50 30.2K
11:20 73.64 73.64 73.47 73.47 19.7K
11:25 73.48 73.48 73.20 73.47 47.3K
13:00 73.47 73.86 73.46 73.52 30.0K
13:05 73.51 73.61 73.46 73.46 8.3K
13:10 73.46 73.63 73.46 73.63 11.5K
13:15 73.63 73.75 73.55 73.67 12.4K
13:20 73.67 74.28 73.56 73.94 82.9K
13:25 74.19 74.35 73.69 73.69 78.8K
13:30 73.69 73.69 73.40 73.43 17.1K
13:35 73.49 73.49 73.34 73.34 26.2K
13:40 73.37 73.51 73.33 73.41 16.0K
13:45 73.41 73.50 73.33 73.50 22.1K
13:50 73.50 73.64 73.33 73.50 15.5K
13:55 73.50 73.55 73.33 73.44 14.3K
14:00 73.43 73.65 73.33 73.64 24.7K
14:05 73.37 73.76 73.34 73.65 21.4K
14:10 73.56 73.63 73.37 73.57 20.1K
14:15 73.62 73.92 73.47 73.72 33.4K
14:20 73.70 73.73 73.37 73.72 32.0K
14:25 73.65 73.72 73.44 73.70 19.8K
14:30 73.69 73.82 73.40 73.60 21.2K
14:35 73.69 73.89 73.47 73.73 35.6K
14:40 73.73 74.07 73.59 74.07 95.1K
14:45 74.03 74.28 74.00 74.21 62.0K
14:50 74.20 74.42 74.00 74.26 186.6K
14:55 74.26 74.42 74.06 74.17 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available