Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.44 12.28 12.43 587.3K
09:35 12.41 12.41 12.36 12.37 170.9K
09:40 12.36 12.36 12.31 12.31 196.0K
09:45 12.31 12.32 12.22 12.22 236.5K
09:50 12.24 12.27 12.21 12.25 217.4K
09:55 12.25 12.29 12.25 12.29 48.9K
10:00 12.30 12.31 12.27 12.29 71.9K
10:05 12.29 12.30 12.26 12.27 22.7K
10:10 12.27 12.27 12.24 12.25 47.0K
10:15 12.25 12.27 12.23 12.24 62.4K
10:20 12.25 12.27 12.24 12.25 35.9K
10:25 12.25 12.25 12.23 12.23 182.6K
10:30 12.23 12.24 12.21 12.24 225.5K
10:35 12.24 12.24 12.21 12.23 75.1K
10:40 12.23 12.24 12.23 12.24 30.7K
10:45 12.24 12.26 12.23 12.26 54.3K
10:50 12.27 12.29 12.26 12.27 55.0K
10:55 12.27 12.27 12.22 12.24 93.6K
11:00 12.24 12.24 12.23 12.24 15.2K
11:05 12.24 12.28 12.23 12.27 23.7K
11:10 12.27 12.33 12.27 12.29 121.7K
11:15 12.29 12.31 12.27 12.30 102.5K
11:20 12.30 12.31 12.28 12.31 77.4K
11:25 12.30 12.35 12.27 12.28 385.3K
13:00 12.30 12.34 12.29 12.33 58.2K
13:05 12.32 12.33 12.31 12.32 49.9K
13:10 12.32 12.34 12.31 12.32 61.8K
13:15 12.32 12.32 12.30 12.31 44.3K
13:20 12.31 12.31 12.30 12.30 36.6K
13:25 12.31 12.32 12.30 12.31 38.8K
13:30 12.30 12.32 12.29 12.30 77.4K
13:35 12.30 12.31 12.26 12.26 85.3K
13:40 12.26 12.27 12.21 12.23 191.2K
13:45 12.23 12.23 12.18 12.19 158.8K
13:50 12.20 12.21 12.19 12.20 55.6K
13:55 12.20 12.23 12.20 12.22 54.1K
14:00 12.21 12.23 12.19 12.20 86.0K
14:05 12.20 12.21 12.18 12.19 106.5K
14:10 12.19 12.23 12.19 12.23 20.2K
14:15 12.22 12.22 12.20 12.22 25.8K
14:20 12.22 12.24 12.22 12.23 62.8K
14:25 12.22 12.24 12.21 12.21 48.3K
14:30 12.22 12.24 12.21 12.23 43.2K
14:35 12.23 12.26 12.22 12.26 94.3K
14:40 12.27 12.31 12.27 12.31 200.3K
14:45 12.29 12.31 12.28 12.29 184.4K
14:50 12.28 12.29 12.28 12.29 123.4K
14:55 12.29 12.29 12.27 12.28 49.1K
15:40 12.27 12.27 12.27 12.27 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available