15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.27 | 12.28 | 12.12 | 12.14 | 517.5K |
| 09:35 | 12.13 | 12.19 | 12.13 | 12.15 | 289.2K |
| 09:40 | 12.16 | 12.19 | 12.11 | 12.13 | 244.7K |
| 09:45 | 12.13 | 12.17 | 12.12 | 12.15 | 181.9K |
| 09:50 | 12.15 | 12.17 | 12.14 | 12.15 | 101.6K |
| 09:55 | 12.14 | 12.15 | 12.12 | 12.12 | 203.1K |
| 10:00 | 12.12 | 12.14 | 12.09 | 12.09 | 176.6K |
| 10:05 | 12.09 | 12.10 | 12.09 | 12.10 | 92.2K |
| 10:10 | 12.10 | 12.10 | 12.08 | 12.09 | 144.2K |
| 10:15 | 12.09 | 12.11 | 12.08 | 12.10 | 95.6K |
| 10:20 | 12.10 | 12.15 | 12.10 | 12.15 | 153.7K |
| 10:25 | 12.15 | 12.16 | 12.14 | 12.14 | 50.0K |
| 10:30 | 12.14 | 12.22 | 12.14 | 12.17 | 142.5K |
| 10:35 | 12.17 | 12.19 | 12.14 | 12.16 | 37.1K |
| 10:40 | 12.15 | 12.18 | 12.15 | 12.18 | 58.5K |
| 10:45 | 12.17 | 12.18 | 12.16 | 12.16 | 47.1K |
| 10:50 | 12.18 | 12.21 | 12.17 | 12.19 | 176.0K |
| 10:55 | 12.19 | 12.19 | 12.16 | 12.17 | 145.1K |
| 11:00 | 12.17 | 12.20 | 12.16 | 12.20 | 64.0K |
| 11:05 | 12.20 | 12.21 | 12.16 | 12.17 | 109.5K |
| 11:10 | 12.18 | 12.20 | 12.18 | 12.20 | 42.9K |
| 11:15 | 12.19 | 12.21 | 12.18 | 12.18 | 27.3K |
| 11:20 | 12.18 | 12.18 | 12.17 | 12.17 | 50.2K |
| 11:25 | 12.17 | 12.17 | 12.16 | 12.16 | 106.8K |
| 11:30 | 12.17 | 12.17 | 12.17 | 12.17 | 0.4K |
| 13:00 | 12.18 | 12.18 | 12.13 | 12.14 | 240.1K |
| 13:05 | 12.13 | 12.14 | 12.11 | 12.11 | 186.0K |
| 13:10 | 12.11 | 12.12 | 12.10 | 12.11 | 77.8K |
| 13:15 | 12.12 | 12.13 | 12.11 | 12.12 | 65.5K |
| 13:20 | 12.12 | 12.14 | 12.12 | 12.14 | 23.9K |
| 13:25 | 12.14 | 12.15 | 12.13 | 12.14 | 48.5K |
| 13:30 | 12.13 | 12.13 | 12.10 | 12.11 | 116.5K |
| 13:35 | 12.11 | 12.16 | 12.10 | 12.15 | 219.6K |
| 13:40 | 12.15 | 12.20 | 12.14 | 12.15 | 214.4K |
| 13:45 | 12.15 | 12.18 | 12.15 | 12.17 | 62.4K |
| 13:50 | 12.18 | 12.19 | 12.17 | 12.18 | 41.6K |
| 13:55 | 12.19 | 12.19 | 12.17 | 12.19 | 82.7K |
| 14:00 | 12.18 | 12.20 | 12.17 | 12.20 | 74.4K |
| 14:05 | 12.19 | 12.22 | 12.19 | 12.20 | 106.6K |
| 14:10 | 12.21 | 12.21 | 12.18 | 12.19 | 54.8K |
| 14:15 | 12.19 | 12.20 | 12.18 | 12.18 | 27.1K |
| 14:20 | 12.18 | 12.21 | 12.17 | 12.21 | 112.3K |
| 14:25 | 12.21 | 12.22 | 12.19 | 12.21 | 82.8K |
| 14:30 | 12.21 | 12.24 | 12.21 | 12.21 | 65.0K |
| 14:35 | 12.22 | 12.24 | 12.20 | 12.23 | 206.1K |
| 14:40 | 12.24 | 12.26 | 12.23 | 12.24 | 125.2K |
| 14:45 | 12.24 | 12.25 | 12.21 | 12.22 | 104.3K |
| 14:50 | 12.21 | 12.23 | 12.20 | 12.22 | 82.5K |
| 14:55 | 12.22 | 12.25 | 12.22 | 12.24 | 137.6K |
| 15:40 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0K |