15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.23 | 12.31 | 12.16 | 12.31 | 345.2K |
| 09:35 | 12.33 | 12.35 | 12.26 | 12.26 | 292.8K |
| 09:40 | 12.27 | 12.29 | 12.23 | 12.27 | 212.5K |
| 09:45 | 12.27 | 12.31 | 12.26 | 12.28 | 132.8K |
| 09:50 | 12.28 | 12.30 | 12.26 | 12.30 | 54.0K |
| 09:55 | 12.30 | 12.30 | 12.25 | 12.27 | 81.3K |
| 10:00 | 12.28 | 12.28 | 12.22 | 12.24 | 179.9K |
| 10:05 | 12.23 | 12.24 | 12.22 | 12.23 | 48.1K |
| 10:10 | 12.22 | 12.24 | 12.22 | 12.24 | 157.5K |
| 10:15 | 12.24 | 12.25 | 12.22 | 12.24 | 105.7K |
| 10:20 | 12.24 | 12.27 | 12.24 | 12.27 | 38.1K |
| 10:25 | 12.27 | 12.31 | 12.26 | 12.27 | 94.7K |
| 10:30 | 12.27 | 12.28 | 12.27 | 12.27 | 7.3K |
| 10:35 | 12.28 | 12.32 | 12.28 | 12.31 | 152.5K |
| 10:40 | 12.31 | 12.31 | 12.29 | 12.31 | 42.2K |
| 10:45 | 12.30 | 12.31 | 12.28 | 12.28 | 42.0K |
| 10:50 | 12.28 | 12.29 | 12.27 | 12.28 | 28.2K |
| 10:55 | 12.29 | 12.29 | 12.27 | 12.28 | 35.8K |
| 11:00 | 12.28 | 12.28 | 12.26 | 12.27 | 49.1K |
| 11:05 | 12.27 | 12.30 | 12.26 | 12.29 | 51.1K |
| 11:10 | 12.28 | 12.28 | 12.27 | 12.28 | 23.0K |
| 11:15 | 12.29 | 12.30 | 12.27 | 12.28 | 41.6K |
| 11:20 | 12.28 | 12.30 | 12.28 | 12.30 | 35.6K |
| 11:25 | 12.29 | 12.31 | 12.28 | 12.31 | 34.1K |
| 11:30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.6K |
| 13:00 | 12.31 | 12.34 | 12.30 | 12.32 | 129.8K |
| 13:05 | 12.32 | 12.32 | 12.29 | 12.30 | 53.6K |
| 13:10 | 12.29 | 12.32 | 12.28 | 12.28 | 55.0K |
| 13:15 | 12.28 | 12.31 | 12.26 | 12.28 | 168.1K |
| 13:20 | 12.28 | 12.31 | 12.26 | 12.26 | 100.9K |
| 13:25 | 12.26 | 12.27 | 12.26 | 12.27 | 60.9K |
| 13:30 | 12.27 | 12.29 | 12.25 | 12.25 | 69.2K |
| 13:35 | 12.25 | 12.26 | 12.22 | 12.24 | 259.9K |
| 13:40 | 12.23 | 12.26 | 12.22 | 12.22 | 84.1K |
| 13:45 | 12.22 | 12.23 | 12.20 | 12.21 | 127.3K |
| 13:50 | 12.21 | 12.22 | 12.19 | 12.19 | 65.9K |
| 13:55 | 12.19 | 12.19 | 12.15 | 12.16 | 135.4K |
| 14:00 | 12.15 | 12.17 | 12.14 | 12.17 | 109.0K |
| 14:05 | 12.17 | 12.17 | 12.13 | 12.14 | 98.3K |
| 14:10 | 12.14 | 12.15 | 12.12 | 12.14 | 179.6K |
| 14:15 | 12.13 | 12.14 | 12.10 | 12.11 | 200.3K |
| 14:20 | 12.11 | 12.13 | 12.10 | 12.10 | 152.8K |
| 14:25 | 12.11 | 12.12 | 12.09 | 12.12 | 71.2K |
| 14:30 | 12.12 | 12.13 | 12.06 | 12.06 | 121.7K |
| 14:35 | 12.06 | 12.07 | 12.02 | 12.04 | 235.2K |
| 14:40 | 12.05 | 12.12 | 12.04 | 12.10 | 120.5K |
| 14:45 | 12.09 | 12.10 | 12.07 | 12.08 | 84.9K |
| 14:50 | 12.08 | 12.11 | 12.05 | 12.09 | 166.9K |
| 14:55 | 12.09 | 12.12 | 12.09 | 12.09 | 104.1K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |