Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.11 12.00 12.03 658.8K
09:35 12.05 12.07 12.01 12.02 193.4K
09:40 12.01 12.06 12.01 12.06 163.5K
09:45 12.05 12.10 12.04 12.07 148.9K
09:50 12.07 12.09 12.07 12.09 120.3K
09:55 12.08 12.09 12.01 12.02 237.3K
10:00 12.01 12.06 12.00 12.04 217.9K
10:05 12.04 12.06 12.03 12.06 84.8K
10:10 12.08 12.08 12.05 12.08 206.0K
10:15 12.08 12.09 12.05 12.08 187.3K
10:20 12.08 12.10 12.07 12.07 52.7K
10:25 12.07 12.09 12.06 12.08 57.7K
10:30 12.07 12.09 12.07 12.09 46.2K
10:35 12.09 12.12 12.09 12.10 98.5K
10:40 12.10 12.12 12.08 12.12 51.5K
10:45 12.12 12.13 12.09 12.10 28.7K
10:50 12.10 12.11 12.07 12.09 35.8K
10:55 12.07 12.08 12.05 12.05 94.1K
11:00 12.05 12.06 12.01 12.02 110.8K
11:05 12.01 12.05 12.01 12.04 59.3K
11:10 12.03 12.07 12.03 12.07 19.7K
11:15 12.06 12.08 12.05 12.06 107.9K
11:20 12.06 12.08 12.06 12.08 37.0K
11:25 12.08 12.09 12.06 12.08 11.5K
13:00 12.08 12.11 12.08 12.10 46.1K
13:05 12.10 12.16 12.10 12.10 205.4K
13:10 12.10 12.12 12.10 12.10 38.4K
13:15 12.10 12.11 12.09 12.09 84.0K
13:20 12.09 12.09 12.05 12.07 118.7K
13:25 12.06 12.07 12.06 12.07 31.2K
13:30 12.08 12.09 12.06 12.07 36.4K
13:35 12.07 12.07 12.05 12.05 57.3K
13:40 12.06 12.06 12.02 12.02 117.7K
13:45 12.02 12.02 12.00 12.00 198.7K
13:50 12.00 12.02 12.00 12.01 182.2K
13:55 12.02 12.02 12.00 12.01 139.4K
14:00 12.01 12.02 11.98 12.00 279.7K
14:05 12.00 12.05 11.99 12.05 175.5K
14:10 12.04 12.06 12.04 12.06 80.0K
14:15 12.06 12.06 12.04 12.05 35.2K
14:20 12.06 12.06 12.04 12.04 48.2K
14:25 12.05 12.08 12.04 12.06 168.6K
14:30 12.07 12.08 12.04 12.07 70.9K
14:35 12.07 12.12 12.06 12.12 294.3K
14:40 12.12 12.14 12.10 12.12 218.8K
14:45 12.12 12.15 12.12 12.14 173.1K
14:50 12.12 12.16 12.12 12.14 374.0K
14:55 12.14 12.16 12.12 12.15 74.6K
15:40 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available