Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.16 12.09 12.09 197.3K
09:35 12.09 12.12 12.08 12.09 137.1K
09:40 12.08 12.10 12.04 12.04 234.7K
09:45 12.04 12.06 12.00 12.02 290.7K
09:50 12.02 12.04 12.00 12.01 316.0K
09:55 12.02 12.02 11.98 11.99 249.1K
10:00 11.99 11.99 11.95 11.98 169.7K
10:05 11.98 11.99 11.96 11.98 181.1K
10:10 11.99 12.01 11.98 12.00 71.5K
10:15 12.00 12.01 11.98 12.00 228.9K
10:20 12.00 12.02 11.99 11.99 96.2K
10:25 12.00 12.02 11.99 12.01 184.7K
10:30 12.00 12.02 11.98 11.99 112.6K
10:35 11.99 11.99 11.95 11.96 124.8K
10:40 11.96 11.98 11.91 11.91 290.8K
10:45 11.92 11.97 11.90 11.92 277.5K
10:50 11.92 11.99 11.92 11.99 128.8K
10:55 11.99 12.01 11.97 12.00 81.9K
11:00 12.01 12.01 12.00 12.01 30.1K
11:05 12.02 12.03 12.01 12.01 28.2K
11:10 12.02 12.02 11.99 12.01 24.5K
11:15 12.00 12.00 11.97 11.98 32.5K
11:20 11.98 11.99 11.96 11.99 119.1K
11:25 11.99 12.02 11.98 12.01 61.7K
13:00 12.02 12.03 11.99 11.99 119.0K
13:05 11.99 11.99 11.97 11.98 42.2K
13:10 11.97 12.00 11.97 12.00 61.7K
13:15 12.00 12.01 11.98 12.00 197.3K
13:20 11.99 12.00 11.97 11.98 41.8K
13:25 11.98 12.00 11.97 11.97 59.2K
13:30 11.97 11.98 11.96 11.96 59.3K
13:35 11.96 11.98 11.95 11.95 117.5K
13:40 11.96 11.96 11.92 11.93 247.9K
13:45 11.92 11.94 11.92 11.92 125.2K
13:50 11.92 11.94 11.92 11.93 138.5K
13:55 11.93 11.93 11.90 11.92 339.6K
14:00 11.92 11.95 11.91 11.95 62.3K
14:05 11.94 11.96 11.94 11.95 23.9K
14:10 11.96 11.96 11.92 11.94 90.9K
14:15 11.94 11.95 11.93 11.95 62.6K
14:20 11.95 11.95 11.93 11.95 55.5K
14:25 11.95 11.95 11.94 11.94 27.9K
14:30 11.96 12.00 11.95 12.00 143.7K
14:35 12.00 12.00 11.96 11.97 81.7K
14:40 11.97 11.98 11.96 11.98 49.7K
14:45 11.97 11.99 11.95 11.98 130.9K
14:50 11.98 11.99 11.97 11.98 138.8K
14:55 11.97 11.97 11.95 11.96 90.9K
15:40 11.99 11.99 11.99 11.99 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available