Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.22 11.98 12.16 904.2K
09:35 12.16 12.21 12.13 12.15 457.7K
09:40 12.15 12.17 12.11 12.12 181.2K
09:45 12.12 12.15 12.11 12.13 85.5K
09:50 12.12 12.12 12.09 12.09 82.5K
09:55 12.09 12.11 12.06 12.11 143.9K
10:00 12.10 12.11 12.06 12.08 108.5K
10:05 12.09 12.09 12.05 12.05 55.5K
10:10 12.05 12.06 12.04 12.05 87.1K
10:15 12.05 12.08 12.05 12.06 53.0K
10:20 12.06 12.08 12.06 12.06 78.1K
10:25 12.06 12.09 12.06 12.09 40.3K
10:30 12.08 12.08 12.04 12.06 75.9K
10:35 12.05 12.08 12.05 12.07 28.8K
10:40 12.07 12.08 12.05 12.05 59.7K
10:45 12.04 12.08 12.03 12.08 79.9K
10:50 12.07 12.08 12.05 12.05 16.3K
10:55 12.05 12.07 12.05 12.06 27.9K
11:00 12.06 12.09 12.04 12.09 55.0K
11:05 12.07 12.09 12.07 12.08 41.4K
11:10 12.08 12.11 12.08 12.11 40.3K
11:15 12.11 12.11 12.06 12.07 117.0K
11:20 12.08 12.08 12.05 12.05 41.1K
11:25 12.05 12.07 12.03 12.06 103.5K
13:00 12.05 12.08 12.05 12.07 89.3K
13:05 12.07 12.08 12.06 12.07 47.1K
13:10 12.07 12.08 12.06 12.07 38.2K
13:15 12.08 12.09 12.07 12.07 48.9K
13:20 12.08 12.10 12.08 12.09 64.2K
13:25 12.09 12.09 12.07 12.09 83.2K
13:30 12.09 12.10 12.05 12.05 244.5K
13:35 12.05 12.07 12.04 12.07 46.4K
13:40 12.07 12.08 12.06 12.06 9.0K
13:45 12.06 12.07 12.04 12.04 57.6K
13:50 12.05 12.06 12.05 12.05 15.9K
13:55 12.05 12.05 12.04 12.04 23.8K
14:00 12.05 12.05 12.00 12.00 193.1K
14:05 12.00 12.02 11.96 11.99 272.7K
14:10 12.00 12.01 11.99 12.01 58.6K
14:15 11.99 12.03 11.99 12.02 25.8K
14:20 12.01 12.03 12.00 12.01 59.8K
14:25 12.01 12.02 12.00 12.01 24.7K
14:30 12.01 12.05 12.01 12.05 80.2K
14:35 12.04 12.06 12.03 12.04 55.4K
14:40 12.04 12.04 12.03 12.04 59.5K
14:45 12.04 12.05 12.03 12.04 145.9K
14:50 12.03 12.06 12.02 12.04 119.5K
14:55 12.04 12.06 12.04 12.05 37.2K
15:40 12.04 12.04 12.04 12.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available