Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.84 11.78 11.81 338.0K
09:35 11.80 11.81 11.75 11.75 178.6K
09:40 11.74 11.76 11.70 11.74 200.0K
09:45 11.74 11.85 11.74 11.82 204.9K
09:50 11.83 11.83 11.76 11.81 145.7K
09:55 11.81 11.81 11.76 11.77 73.6K
10:00 11.77 11.78 11.75 11.76 90.3K
10:05 11.75 11.79 11.75 11.77 58.5K
10:10 11.78 11.80 11.76 11.80 81.6K
10:15 11.80 11.86 11.77 11.86 77.9K
10:20 11.87 11.88 11.84 11.88 152.9K
10:25 11.88 11.88 11.81 11.81 116.8K
10:30 11.81 11.83 11.79 11.83 48.4K
10:35 11.82 11.83 11.80 11.82 58.6K
10:40 11.82 11.83 11.80 11.80 36.0K
10:45 11.80 11.81 11.79 11.79 58.6K
10:50 11.79 11.81 11.76 11.76 60.9K
10:55 11.77 11.78 11.76 11.77 63.8K
11:00 11.76 11.77 11.73 11.76 96.9K
11:05 11.76 11.77 11.75 11.75 29.7K
11:10 11.76 11.77 11.75 11.75 24.9K
11:15 11.75 11.76 11.75 11.76 24.5K
11:20 11.75 11.75 11.73 11.75 85.3K
11:25 11.75 11.76 11.74 11.75 75.4K
13:00 11.75 11.75 11.73 11.73 84.5K
13:05 11.73 11.74 11.72 11.74 58.6K
13:10 11.74 11.78 11.73 11.78 92.8K
13:15 11.77 11.80 11.76 11.77 160.7K
13:20 11.77 11.77 11.74 11.75 49.1K
13:25 11.75 11.75 11.74 11.74 28.7K
13:30 11.73 11.74 11.72 11.72 31.5K
13:35 11.72 11.73 11.71 11.73 45.8K
13:40 11.72 11.73 11.71 11.72 24.6K
13:45 11.72 11.73 11.70 11.70 264.5K
13:50 11.70 11.78 11.66 11.78 140.2K
13:55 11.77 11.78 11.72 11.74 74.7K
14:00 11.73 11.74 11.68 11.68 98.0K
14:05 11.68 11.69 11.67 11.68 45.6K
14:10 11.68 11.68 11.66 11.67 93.6K
14:15 11.68 11.68 11.65 11.65 123.3K
14:20 11.65 11.69 11.64 11.67 182.7K
14:25 11.68 11.72 11.67 11.69 75.0K
14:30 11.69 11.71 11.65 11.67 96.8K
14:35 11.67 11.70 11.66 11.66 147.5K
14:40 11.66 11.70 11.65 11.66 249.9K
14:45 11.67 11.68 11.66 11.67 115.1K
14:50 11.67 11.69 11.63 11.67 311.6K
14:55 11.65 11.69 11.65 11.68 65.8K
15:40 11.68 11.68 11.68 11.68 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available