Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.05 11.95 12.04 340.8K
09:35 12.04 12.04 11.94 11.94 141.1K
09:40 11.95 11.95 11.91 11.92 95.0K
09:45 11.92 11.95 11.91 11.93 74.4K
09:50 11.93 11.95 11.91 11.94 122.0K
09:55 11.93 11.97 11.93 11.96 29.9K
10:00 11.96 12.00 11.96 11.96 90.1K
10:05 11.95 12.00 11.94 12.00 52.7K
10:10 12.00 12.03 11.98 12.01 83.5K
10:15 12.02 12.04 12.01 12.04 149.0K
10:20 12.03 12.05 12.00 12.03 189.3K
10:25 12.03 12.04 12.01 12.02 125.0K
10:30 12.01 12.05 12.00 12.05 114.8K
10:35 12.04 12.04 12.01 12.01 33.9K
10:40 12.01 12.03 12.01 12.01 52.8K
10:45 12.01 12.02 12.00 12.00 74.4K
10:50 12.00 12.01 11.99 12.00 55.3K
10:55 12.00 12.02 11.98 12.02 49.0K
11:00 12.00 12.03 12.00 12.03 78.0K
11:05 12.02 12.03 11.99 12.01 33.7K
11:10 12.01 12.01 11.98 12.00 25.3K
11:15 11.99 12.00 11.99 11.99 5.1K
11:20 11.99 12.02 11.99 12.00 47.6K
11:25 12.01 12.02 12.00 12.02 22.5K
11:30 12.01 12.01 12.01 12.01 0.2K
13:00 12.02 12.02 11.97 11.97 146.8K
13:05 11.96 11.96 11.93 11.96 125.5K
13:10 11.97 11.97 11.95 11.96 30.5K
13:15 11.96 11.97 11.95 11.97 41.2K
13:20 11.96 11.96 11.95 11.96 62.1K
13:25 11.95 11.95 11.94 11.94 22.2K
13:30 11.94 11.95 11.94 11.95 8.4K
13:35 11.94 11.95 11.94 11.94 35.2K
13:40 11.95 11.95 11.94 11.94 10.3K
13:45 11.94 11.96 11.94 11.95 41.8K
13:50 11.94 11.95 11.94 11.94 25.3K
13:55 11.95 11.95 11.94 11.95 11.4K
14:00 11.94 11.95 11.92 11.92 39.0K
14:05 11.92 11.94 11.89 11.93 189.8K
14:10 11.93 11.94 11.91 11.91 44.0K
14:15 11.91 11.92 11.91 11.92 6.6K
14:20 11.92 11.92 11.91 11.92 22.1K
14:25 11.91 11.93 11.91 11.92 100.2K
14:30 11.93 11.94 11.91 11.92 67.3K
14:35 11.92 11.92 11.91 11.91 8.9K
14:40 11.92 11.94 11.91 11.92 62.0K
14:45 11.93 11.95 11.92 11.94 37.1K
14:50 11.93 11.95 11.93 11.93 138.2K
14:55 11.95 11.98 11.93 11.97 74.4K
15:40 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available