Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.96 11.88 11.89 183.9K
09:35 11.89 11.91 11.88 11.89 86.2K
09:40 11.89 11.90 11.85 11.85 114.8K
09:45 11.85 11.86 11.84 11.85 104.2K
09:50 11.85 11.92 11.85 11.90 143.5K
09:55 11.91 11.97 11.91 11.97 95.7K
10:00 11.96 11.98 11.94 11.94 53.3K
10:05 11.95 12.00 11.95 11.99 207.1K
10:10 11.99 12.00 11.96 11.96 78.9K
10:15 11.97 11.98 11.96 11.97 37.9K
10:20 11.97 11.98 11.96 11.97 37.0K
10:25 11.98 12.00 11.97 11.98 122.6K
10:30 11.98 11.98 11.95 11.95 17.2K
10:35 11.97 11.98 11.96 11.96 19.9K
10:40 11.98 11.99 11.97 11.97 90.5K
10:45 11.97 11.97 11.96 11.97 8.5K
10:50 11.95 11.97 11.95 11.97 23.7K
10:55 11.97 11.99 11.97 11.98 39.3K
11:00 11.98 11.98 11.97 11.98 6.0K
11:05 11.98 11.98 11.96 11.97 68.1K
11:10 11.97 11.98 11.95 11.97 117.6K
11:15 11.96 11.97 11.94 11.94 48.8K
11:20 11.95 11.97 11.95 11.97 14.7K
11:25 11.97 11.98 11.95 11.95 65.1K
13:00 11.95 11.97 11.94 11.95 23.4K
13:05 11.96 11.96 11.93 11.93 19.3K
13:10 11.93 11.94 11.91 11.93 53.8K
13:15 11.92 11.94 11.92 11.94 50.3K
13:20 11.93 11.94 11.91 11.91 19.1K
13:25 11.91 11.95 11.91 11.95 67.9K
13:30 11.95 11.95 11.91 11.92 20.8K
13:35 11.92 11.93 11.91 11.91 12.3K
13:40 11.91 11.98 11.90 11.98 98.3K
13:45 11.98 12.01 11.95 11.97 190.6K
13:50 11.97 11.99 11.95 11.97 100.9K
13:55 11.96 11.97 11.95 11.96 20.8K
14:00 11.96 11.96 11.94 11.96 105.9K
14:05 11.96 12.00 11.96 11.99 29.3K
14:10 11.99 11.99 11.96 11.98 35.5K
14:15 11.98 11.98 11.96 11.98 18.4K
14:20 11.97 11.98 11.95 11.96 25.0K
14:25 11.96 11.97 11.96 11.96 36.7K
14:30 11.96 11.97 11.94 11.95 92.6K
14:35 11.95 11.96 11.92 11.92 157.2K
14:40 11.92 11.93 11.89 11.91 120.5K
14:45 11.91 11.95 11.91 11.95 67.1K
14:50 11.94 11.95 11.93 11.94 126.2K
14:55 11.94 11.95 11.94 11.94 27.6K
15:40 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available