Guocheng Mining

000688
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.53 11.39 11.52 458.9K
09:35 11.51 11.61 11.48 11.61 558.4K
09:40 11.61 11.64 11.50 11.50 176.0K
09:45 11.51 11.56 11.45 11.50 267.2K
09:50 11.48 11.50 11.43 11.44 123.5K
09:55 11.43 11.45 11.41 11.45 131.5K
10:00 11.43 11.45 11.41 11.43 72.4K
10:05 11.43 11.44 11.42 11.43 26.8K
10:10 11.43 11.44 11.40 11.42 66.7K
10:15 11.42 11.43 11.41 11.42 41.8K
10:20 11.42 11.44 11.42 11.44 26.1K
10:25 11.44 11.46 11.44 11.46 25.4K
10:30 11.46 11.47 11.40 11.40 109.0K
10:35 11.41 11.42 11.40 11.40 18.0K
10:40 11.40 11.41 11.38 11.38 91.9K
10:45 11.38 11.38 11.35 11.36 70.4K
10:50 11.36 11.38 11.36 11.36 66.9K
10:55 11.35 11.36 11.31 11.35 440.7K
11:00 11.35 11.37 11.35 11.36 46.5K
11:05 11.35 11.36 11.30 11.30 58.0K
11:10 11.30 11.32 11.30 11.30 72.6K
11:15 11.30 11.32 11.29 11.29 63.7K
11:20 11.29 11.29 11.26 11.27 100.4K
11:25 11.27 11.30 11.27 11.29 96.2K
13:00 11.27 11.28 11.26 11.27 40.8K
13:05 11.26 11.29 11.24 11.28 61.8K
13:10 11.29 11.29 11.24 11.26 88.1K
13:15 11.26 11.26 11.23 11.24 55.7K
13:20 11.25 11.26 11.24 11.25 24.3K
13:25 11.25 11.27 11.25 11.26 36.2K
13:30 11.26 11.29 11.26 11.29 21.8K
13:35 11.30 11.30 11.26 11.28 20.3K
13:40 11.29 11.30 11.29 11.30 15.3K
13:45 11.29 11.31 11.29 11.30 27.6K
13:50 11.30 11.33 11.28 11.33 157.2K
13:55 11.33 11.34 11.32 11.33 22.5K
14:00 11.33 11.34 11.32 11.34 9.7K
14:05 11.34 11.36 11.33 11.34 14.1K
14:10 11.33 11.33 11.30 11.31 11.7K
14:15 11.30 11.31 11.29 11.29 9.9K
14:20 11.29 11.31 11.28 11.31 37.6K
14:25 11.31 11.32 11.30 11.31 14.1K
14:30 11.30 11.33 11.30 11.32 28.1K
14:35 11.31 11.32 11.30 11.32 22.2K
14:40 11.31 11.35 11.31 11.35 69.0K
14:45 11.34 11.35 11.33 11.33 83.7K
14:50 11.34 11.35 11.32 11.34 69.3K
14:55 11.34 11.35 11.33 11.35 48.3K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available