2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.96 | 2.98 | 1,661.1K |
| 09:35 | 2.97 | 2.99 | 2.95 | 2.97 | 1,290.8K |
| 09:40 | 2.98 | 3.05 | 2.97 | 3.03 | 3,878.4K |
| 09:45 | 3.03 | 3.05 | 3.00 | 3.04 | 1,876.4K |
| 09:50 | 3.05 | 3.10 | 3.04 | 3.09 | 3,255.6K |
| 09:55 | 3.09 | 3.12 | 3.06 | 3.08 | 2,943.0K |
| 10:00 | 3.08 | 3.09 | 3.05 | 3.05 | 900.3K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.05 | 866.2K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 961.5K |
| 10:15 | 3.05 | 3.07 | 3.05 | 3.06 | 403.0K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.07 | 344.1K |
| 10:25 | 3.07 | 3.10 | 3.06 | 3.08 | 1,370.5K |
| 10:30 | 3.10 | 3.10 | 3.08 | 3.09 | 335.9K |
| 10:35 | 3.09 | 3.12 | 3.09 | 3.10 | 1,808.8K |
| 10:40 | 3.11 | 3.11 | 3.09 | 3.09 | 207.0K |
| 10:45 | 3.11 | 3.11 | 3.09 | 3.10 | 747.5K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.09 | 335.2K |
| 10:55 | 3.09 | 3.12 | 3.09 | 3.12 | 1,011.3K |
| 11:00 | 3.11 | 3.12 | 3.10 | 3.12 | 344.3K |
| 11:05 | 3.12 | 3.12 | 3.10 | 3.11 | 535.2K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.10 | 147.2K |
| 11:15 | 3.10 | 3.11 | 3.08 | 3.09 | 558.8K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.10 | 110.2K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.08 | 130.7K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.08 | 146.7K |
| 13:05 | 3.07 | 3.09 | 3.07 | 3.08 | 448.7K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.08 | 124.2K |
| 13:15 | 3.08 | 3.09 | 3.07 | 3.07 | 385.3K |
| 13:20 | 3.08 | 3.09 | 3.07 | 3.08 | 233.9K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.08 | 48.2K |
| 13:30 | 3.08 | 3.08 | 3.06 | 3.06 | 889.8K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 576.3K |
| 13:40 | 3.07 | 3.12 | 3.06 | 3.11 | 2,492.9K |
| 13:45 | 3.11 | 3.11 | 3.09 | 3.09 | 276.1K |
| 13:50 | 3.09 | 3.10 | 3.08 | 3.08 | 107.6K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.08 | 82.7K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.08 | 197.0K |
| 14:05 | 3.08 | 3.08 | 3.06 | 3.08 | 544.1K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 161.6K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 75.5K |
| 14:20 | 3.07 | 3.08 | 3.06 | 3.08 | 234.9K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 293.7K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 256.0K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 473.5K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.06 | 476.8K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 317.3K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.07 | 984.9K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 460.6K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |