2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.14 | 3.07 | 3.13 | 2,016.7K |
| 09:35 | 3.14 | 3.21 | 3.13 | 3.20 | 3,895.5K |
| 09:40 | 3.20 | 3.26 | 3.19 | 3.24 | 4,500.8K |
| 09:45 | 3.23 | 3.26 | 3.22 | 3.23 | 2,130.7K |
| 09:50 | 3.23 | 3.24 | 3.21 | 3.22 | 1,157.0K |
| 09:55 | 3.21 | 3.23 | 3.20 | 3.22 | 2,116.6K |
| 10:00 | 3.22 | 3.23 | 3.20 | 3.21 | 806.7K |
| 10:05 | 3.20 | 3.21 | 3.19 | 3.20 | 620.7K |
| 10:10 | 3.20 | 3.25 | 3.19 | 3.23 | 1,813.1K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.22 | 281.3K |
| 10:20 | 3.22 | 3.24 | 3.20 | 3.23 | 1,461.1K |
| 10:25 | 3.23 | 3.24 | 3.22 | 3.24 | 178.9K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 815.7K |
| 10:35 | 3.24 | 3.24 | 3.21 | 3.21 | 389.0K |
| 10:40 | 3.21 | 3.22 | 3.20 | 3.20 | 482.7K |
| 10:45 | 3.21 | 3.21 | 3.19 | 3.20 | 390.9K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 602.8K |
| 10:55 | 3.20 | 3.23 | 3.19 | 3.23 | 544.9K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.22 | 233.2K |
| 11:05 | 3.23 | 3.23 | 3.21 | 3.22 | 128.8K |
| 11:10 | 3.21 | 3.23 | 3.21 | 3.21 | 399.9K |
| 11:15 | 3.21 | 3.21 | 3.18 | 3.18 | 498.7K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.20 | 399.6K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 79.3K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 13:00 | 3.19 | 3.20 | 3.18 | 3.19 | 326.9K |
| 13:05 | 3.18 | 3.19 | 3.15 | 3.16 | 1,267.5K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 429.4K |
| 13:15 | 3.17 | 3.18 | 3.16 | 3.16 | 377.0K |
| 13:20 | 3.17 | 3.17 | 3.15 | 3.17 | 502.0K |
| 13:25 | 3.17 | 3.19 | 3.17 | 3.18 | 447.5K |
| 13:30 | 3.17 | 3.19 | 3.17 | 3.19 | 249.3K |
| 13:35 | 3.18 | 3.20 | 3.18 | 3.19 | 208.4K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.18 | 148.5K |
| 13:45 | 3.17 | 3.19 | 3.17 | 3.19 | 208.7K |
| 13:50 | 3.19 | 3.19 | 3.17 | 3.18 | 71.7K |
| 13:55 | 3.18 | 3.19 | 3.17 | 3.18 | 106.5K |
| 14:00 | 3.18 | 3.19 | 3.17 | 3.19 | 96.9K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.19 | 28.4K |
| 14:10 | 3.19 | 3.20 | 3.18 | 3.19 | 307.2K |
| 14:15 | 3.20 | 3.20 | 3.18 | 3.19 | 140.8K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.19 | 182.3K |
| 14:25 | 3.19 | 3.20 | 3.17 | 3.18 | 704.1K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 351.3K |
| 14:35 | 3.18 | 3.19 | 3.17 | 3.18 | 452.9K |
| 14:40 | 3.18 | 3.19 | 3.17 | 3.18 | 330.0K |
| 14:45 | 3.18 | 3.19 | 3.17 | 3.18 | 803.9K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.18 | 640.5K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.18 | 169.7K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 226.1K |