2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.13 | 3.13 | 1,918.9K |
| 09:35 | 3.13 | 3.16 | 3.13 | 3.15 | 300.1K |
| 09:40 | 3.16 | 3.17 | 3.14 | 3.16 | 414.6K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.14 | 111.5K |
| 09:50 | 3.14 | 3.17 | 3.14 | 3.17 | 816.9K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.16 | 362.1K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 268.3K |
| 10:05 | 3.15 | 3.17 | 3.15 | 3.17 | 304.5K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.18 | 379.3K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 99.3K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 68.8K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.18 | 129.1K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 259.6K |
| 10:35 | 3.17 | 3.19 | 3.17 | 3.18 | 317.2K |
| 10:40 | 3.18 | 3.21 | 3.18 | 3.20 | 1,142.4K |
| 10:45 | 3.20 | 3.22 | 3.20 | 3.20 | 471.0K |
| 10:50 | 3.20 | 3.21 | 3.18 | 3.19 | 326.6K |
| 10:55 | 3.18 | 3.21 | 3.18 | 3.20 | 422.0K |
| 11:00 | 3.19 | 3.20 | 3.18 | 3.18 | 146.8K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 23.0K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 145.2K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.19 | 38.1K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.19 | 91.5K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.20 | 265.5K |
| 13:00 | 3.19 | 3.22 | 3.19 | 3.20 | 1,235.0K |
| 13:05 | 3.21 | 3.21 | 3.19 | 3.19 | 153.8K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.19 | 281.9K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 44.8K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.19 | 121.3K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 136.3K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 45.0K |
| 13:35 | 3.19 | 3.20 | 3.18 | 3.20 | 470.8K |
| 13:40 | 3.20 | 3.21 | 3.19 | 3.21 | 407.2K |
| 13:45 | 3.21 | 3.23 | 3.21 | 3.21 | 1,318.7K |
| 13:50 | 3.22 | 3.22 | 3.21 | 3.22 | 297.5K |
| 13:55 | 3.21 | 3.22 | 3.20 | 3.20 | 449.8K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.20 | 522.5K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.19 | 214.2K |
| 14:10 | 3.19 | 3.20 | 3.18 | 3.19 | 206.6K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 90.1K |
| 14:20 | 3.18 | 3.19 | 3.17 | 3.18 | 746.8K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.19 | 74.5K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.19 | 352.2K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.19 | 131.9K |
| 14:40 | 3.20 | 3.20 | 3.18 | 3.18 | 483.9K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.19 | 523.6K |
| 14:50 | 3.20 | 3.21 | 3.19 | 3.20 | 883.1K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 287.1K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 239.6K |