2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.10 | 3.10 | 1,318.0K |
| 09:35 | 3.10 | 3.15 | 3.10 | 3.14 | 1,975.9K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.15 | 1,013.9K |
| 09:45 | 3.14 | 3.17 | 3.13 | 3.17 | 1,786.3K |
| 09:50 | 3.17 | 3.21 | 3.16 | 3.21 | 2,060.0K |
| 09:55 | 3.20 | 3.21 | 3.17 | 3.17 | 866.4K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.16 | 432.6K |
| 10:05 | 3.16 | 3.17 | 3.15 | 3.16 | 847.1K |
| 10:10 | 3.15 | 3.16 | 3.14 | 3.14 | 727.9K |
| 10:15 | 3.14 | 3.16 | 3.14 | 3.15 | 604.7K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.15 | 732.8K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.14 | 95.4K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 230.8K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.13 | 246.6K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 134.6K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.13 | 53.2K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 73.9K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 186.1K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.13 | 28.6K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.14 | 32.0K |
| 11:10 | 3.14 | 3.14 | 3.12 | 3.12 | 404.2K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.12 | 179.8K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.12 | 57.6K |
| 11:25 | 3.12 | 3.13 | 3.12 | 3.13 | 79.0K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.14 | 215.9K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.15 | 552.7K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 142.6K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 183.3K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.13 | 153.0K |
| 13:25 | 3.13 | 3.14 | 3.12 | 3.12 | 238.2K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.12 | 115.6K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.11 | 221.3K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.11 | 52.3K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 216.4K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.12 | 220.3K |
| 13:55 | 3.11 | 3.12 | 3.10 | 3.11 | 485.6K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 108.0K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.10 | 60.1K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.09 | 437.1K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.08 | 428.2K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 207.5K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.08 | 641.2K |
| 14:30 | 3.09 | 3.09 | 3.07 | 3.08 | 80.7K |
| 14:35 | 3.08 | 3.09 | 3.07 | 3.08 | 411.7K |
| 14:40 | 3.08 | 3.08 | 3.06 | 3.07 | 526.0K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.07 | 389.7K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.07 | 405.1K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.07 | 113.2K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |