2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.13 | 3.08 | 3.09 | 1,394.5K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.09 | 974.1K |
| 09:40 | 3.08 | 3.09 | 3.06 | 3.07 | 790.3K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.06 | 557.2K |
| 09:50 | 3.07 | 3.07 | 3.04 | 3.05 | 626.6K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 476.2K |
| 10:00 | 3.05 | 3.05 | 3.02 | 3.03 | 906.7K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 235.8K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 115.4K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 146.8K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 225.2K |
| 10:25 | 3.04 | 3.05 | 3.03 | 3.05 | 103.0K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 108.1K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.03 | 26.9K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 58.7K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 67.1K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.02 | 645.4K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.02 | 50.7K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 99.4K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 48.3K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 104.2K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 93.8K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 112.8K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 198.3K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.02 | 579.6K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 69.3K |
| 13:10 | 3.02 | 3.02 | 3.00 | 3.00 | 391.6K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 41.0K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 208.2K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 121.3K |
| 13:30 | 3.00 | 3.01 | 2.98 | 2.98 | 715.7K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.98 | 643.5K |
| 13:40 | 2.98 | 2.99 | 2.98 | 2.98 | 245.2K |
| 13:45 | 2.99 | 3.00 | 2.98 | 3.00 | 441.9K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 124.4K |
| 13:55 | 2.98 | 3.00 | 2.98 | 3.00 | 102.7K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 4.8K |
| 14:05 | 3.00 | 3.01 | 2.99 | 3.01 | 684.0K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 374.3K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 106.7K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.02 | 192.6K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 37.2K |
| 14:30 | 3.03 | 3.03 | 3.01 | 3.01 | 211.4K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 58.4K |
| 14:40 | 3.02 | 3.03 | 3.01 | 3.02 | 509.5K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 459.7K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.03 | 527.7K |
| 14:55 | 3.03 | 3.03 | 3.01 | 3.02 | 181.8K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 264.6K |