2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.02 | 3.04 | 1,187.6K |
| 09:35 | 3.04 | 3.06 | 3.03 | 3.06 | 748.4K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.06 | 1,058.5K |
| 09:45 | 3.05 | 3.07 | 3.05 | 3.06 | 692.6K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.07 | 419.2K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.06 | 298.0K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.06 | 421.6K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.05 | 401.3K |
| 10:10 | 3.05 | 3.05 | 3.03 | 3.04 | 372.5K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 88.3K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 228.9K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 294.5K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 77.3K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.03 | 273.3K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 67.8K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 571.0K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.03 | 306.0K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 124.5K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 81.8K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.03 | 83.5K |
| 11:10 | 3.03 | 3.04 | 3.02 | 3.03 | 377.7K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 116.8K |
| 11:20 | 3.02 | 3.03 | 3.01 | 3.02 | 1,202.6K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 197.5K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 457.1K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.01 | 403.3K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 561.0K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 229.5K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 149.1K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 160.2K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.01 | 223.7K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.02 | 613.0K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.01 | 204.4K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 98.9K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 69.2K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 193.9K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 173.0K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 363.4K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.01 | 276.4K |
| 14:15 | 3.00 | 3.02 | 3.00 | 3.01 | 248.0K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.02 | 751.3K |
| 14:25 | 3.03 | 3.03 | 3.01 | 3.01 | 208.0K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 154.9K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.02 | 411.7K |
| 14:40 | 3.02 | 3.03 | 3.01 | 3.03 | 203.6K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 791.2K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.03 | 1,089.0K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 136.3K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |