2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.71 | 2.72 | 2.69 | 2.70 | 1,507.4K |
| 09:35 | 2.69 | 2.70 | 2.69 | 2.69 | 1,081.9K |
| 09:40 | 2.70 | 2.72 | 2.70 | 2.71 | 654.5K |
| 09:45 | 2.71 | 2.74 | 2.70 | 2.74 | 1,120.1K |
| 09:50 | 2.74 | 2.78 | 2.73 | 2.76 | 4,423.3K |
| 09:55 | 2.76 | 2.80 | 2.75 | 2.79 | 3,092.4K |
| 10:00 | 2.79 | 2.80 | 2.78 | 2.79 | 1,343.7K |
| 10:05 | 2.79 | 2.80 | 2.77 | 2.79 | 1,145.2K |
| 10:10 | 2.80 | 2.84 | 2.80 | 2.83 | 3,836.6K |
| 10:15 | 2.84 | 2.84 | 2.82 | 2.82 | 821.3K |
| 10:20 | 2.83 | 2.85 | 2.82 | 2.85 | 1,976.6K |
| 10:25 | 2.84 | 2.84 | 2.83 | 2.84 | 1,118.8K |
| 10:30 | 2.84 | 2.88 | 2.83 | 2.88 | 4,577.9K |
| 10:35 | 2.89 | 2.99 | 2.87 | 2.99 | 10,711.4K |
| 10:40 | 3.00 | 3.00 | 2.94 | 2.96 | 8,324.6K |
| 10:45 | 2.97 | 2.98 | 2.97 | 2.97 | 2,519.3K |
| 10:50 | 2.97 | 2.98 | 2.94 | 2.94 | 1,239.4K |
| 10:55 | 2.94 | 2.95 | 2.92 | 2.92 | 1,538.7K |
| 11:00 | 2.92 | 2.92 | 2.91 | 2.91 | 1,435.3K |
| 11:05 | 2.91 | 2.94 | 2.90 | 2.93 | 1,209.8K |
| 11:10 | 2.93 | 2.93 | 2.91 | 2.93 | 408.8K |
| 11:15 | 2.92 | 2.98 | 2.92 | 2.97 | 2,559.3K |
| 11:20 | 2.98 | 3.00 | 2.97 | 3.00 | 9,471.7K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 854.4K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,559.3K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 932.3K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 256.1K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 73.8K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 238.6K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 123.6K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 91.1K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 119.1K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 134.4K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 612.7K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 202.0K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 152.4K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 97.6K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 61.7K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 44.9K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 50.6K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 27.1K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 54.8K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 31.0K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 38.8K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 259.9K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 203.9K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 64.8K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 315.0K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 89.6K |