2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.14 | 3.03 | 3.14 | 18,757.2K |
| 09:35 | 3.14 | 3.14 | 3.07 | 3.09 | 6,318.0K |
| 09:40 | 3.08 | 3.09 | 3.06 | 3.09 | 2,478.8K |
| 09:45 | 3.08 | 3.10 | 3.07 | 3.08 | 2,919.5K |
| 09:50 | 3.08 | 3.10 | 3.07 | 3.10 | 2,244.2K |
| 09:55 | 3.10 | 3.10 | 3.07 | 3.07 | 1,727.3K |
| 10:00 | 3.07 | 3.09 | 3.07 | 3.09 | 1,326.9K |
| 10:05 | 3.08 | 3.09 | 3.07 | 3.07 | 964.0K |
| 10:10 | 3.08 | 3.08 | 3.06 | 3.06 | 949.5K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.06 | 1,818.0K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.06 | 345.4K |
| 10:25 | 3.06 | 3.07 | 3.04 | 3.04 | 1,625.4K |
| 10:30 | 3.04 | 3.06 | 3.04 | 3.05 | 1,189.7K |
| 10:35 | 3.06 | 3.07 | 3.05 | 3.07 | 387.6K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 238.4K |
| 10:45 | 3.07 | 3.07 | 3.05 | 3.05 | 850.9K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.05 | 885.3K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 300.0K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.04 | 517.9K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.02 | 1,539.1K |
| 11:10 | 3.02 | 3.06 | 3.02 | 3.05 | 1,535.5K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.05 | 294.3K |
| 11:20 | 3.04 | 3.05 | 3.03 | 3.04 | 333.7K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.04 | 361.7K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:00 | 3.04 | 3.04 | 2.98 | 3.00 | 4,008.8K |
| 13:05 | 3.00 | 3.01 | 2.97 | 2.97 | 2,908.4K |
| 13:10 | 2.97 | 2.98 | 2.92 | 2.95 | 2,937.6K |
| 13:15 | 2.95 | 2.98 | 2.95 | 2.98 | 1,151.3K |
| 13:20 | 2.98 | 2.98 | 2.96 | 2.96 | 617.5K |
| 13:25 | 2.96 | 2.97 | 2.96 | 2.97 | 566.4K |
| 13:30 | 2.96 | 2.97 | 2.96 | 2.97 | 1,038.6K |
| 13:35 | 2.96 | 2.97 | 2.96 | 2.97 | 372.6K |
| 13:40 | 2.96 | 2.97 | 2.95 | 2.97 | 977.1K |
| 13:45 | 2.96 | 2.97 | 2.96 | 2.97 | 138.9K |
| 13:50 | 2.97 | 2.97 | 2.96 | 2.96 | 627.8K |
| 13:55 | 2.96 | 2.97 | 2.95 | 2.97 | 393.4K |
| 14:00 | 2.97 | 2.97 | 2.96 | 2.97 | 252.0K |
| 14:05 | 2.96 | 2.97 | 2.96 | 2.97 | 410.8K |
| 14:10 | 2.96 | 2.97 | 2.96 | 2.97 | 406.3K |
| 14:15 | 2.97 | 2.97 | 2.95 | 2.96 | 1,110.8K |
| 14:20 | 2.97 | 2.97 | 2.95 | 2.96 | 626.9K |
| 14:25 | 2.95 | 2.96 | 2.95 | 2.96 | 855.2K |
| 14:30 | 2.95 | 2.96 | 2.95 | 2.96 | 974.6K |
| 14:35 | 2.96 | 2.96 | 2.95 | 2.96 | 322.8K |
| 14:40 | 2.96 | 2.96 | 2.95 | 2.96 | 563.5K |
| 14:45 | 2.96 | 2.96 | 2.95 | 2.96 | 961.1K |
| 14:50 | 2.95 | 2.96 | 2.94 | 2.94 | 1,968.3K |
| 14:55 | 2.94 | 2.95 | 2.94 | 2.95 | 1,698.3K |
| 15:40 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |