Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.71 2.68 2.70 401.4K
09:35 2.70 2.71 2.69 2.70 271.8K
09:40 2.70 2.70 2.69 2.69 246.0K
09:45 2.70 2.70 2.69 2.70 84.2K
09:50 2.70 2.70 2.69 2.69 76.4K
09:55 2.70 2.70 2.69 2.70 112.6K
10:00 2.70 2.70 2.68 2.68 336.4K
10:05 2.69 2.70 2.68 2.69 314.6K
10:10 2.70 2.70 2.68 2.69 172.8K
10:15 2.70 2.70 2.69 2.70 108.6K
10:20 2.70 2.70 2.69 2.69 7.1K
10:25 2.70 2.70 2.69 2.69 194.7K
10:30 2.70 2.70 2.69 2.70 87.6K
10:35 2.70 2.71 2.70 2.71 326.8K
10:40 2.70 2.71 2.70 2.71 85.5K
10:45 2.70 2.71 2.69 2.70 200.8K
10:50 2.70 2.70 2.69 2.70 12.7K
10:55 2.70 2.70 2.69 2.70 38.6K
11:00 2.69 2.69 2.68 2.69 277.2K
11:05 2.69 2.69 2.68 2.68 105.3K
11:10 2.68 2.69 2.68 2.68 35.4K
11:15 2.69 2.69 2.68 2.68 29.0K
11:20 2.68 2.69 2.68 2.68 125.7K
11:25 2.68 2.69 2.68 2.68 302.1K
13:00 2.68 2.69 2.67 2.68 228.4K
13:05 2.68 2.68 2.67 2.68 102.2K
13:10 2.67 2.68 2.67 2.67 19.4K
13:15 2.67 2.68 2.67 2.68 34.9K
13:20 2.68 2.68 2.67 2.68 296.2K
13:25 2.67 2.68 2.67 2.68 302.9K
13:30 2.68 2.69 2.68 2.69 87.0K
13:35 2.69 2.70 2.68 2.70 341.9K
13:40 2.69 2.70 2.68 2.69 193.5K
13:45 2.69 2.70 2.69 2.70 45.3K
13:50 2.69 2.71 2.69 2.70 553.0K
13:55 2.70 2.71 2.70 2.70 34.2K
14:00 2.70 2.71 2.70 2.71 42.7K
14:05 2.71 2.71 2.70 2.70 39.4K
14:10 2.71 2.71 2.70 2.70 36.3K
14:15 2.70 2.71 2.70 2.70 30.1K
14:20 2.70 2.71 2.70 2.70 67.4K
14:25 2.70 2.71 2.70 2.71 109.0K
14:30 2.71 2.71 2.70 2.71 51.1K
14:35 2.70 2.72 2.70 2.71 1,042.7K
14:40 2.71 2.72 2.71 2.72 210.3K
14:45 2.72 2.72 2.71 2.72 143.8K
14:50 2.72 2.72 2.71 2.71 220.9K
14:55 2.71 2.72 2.71 2.71 129.0K
15:40 2.71 2.71 2.71 2.71 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available