Guochuang Hitech A

002377
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.73 2.74 2,857.6K
09:35 2.73 2.74 2.72 2.73 831.4K
09:40 2.72 2.73 2.72 2.72 920.1K
09:45 2.72 2.76 2.72 2.74 892.3K
09:50 2.76 2.76 2.74 2.74 479.7K
09:55 2.75 2.77 2.74 2.77 273.0K
10:00 2.77 2.79 2.77 2.79 871.6K
10:05 2.79 2.79 2.78 2.79 226.2K
10:10 2.79 2.82 2.79 2.81 1,668.1K
10:15 2.81 2.81 2.80 2.81 226.1K
10:20 2.80 2.82 2.80 2.81 1,014.5K
10:25 2.81 2.81 2.80 2.81 78.1K
10:30 2.81 2.81 2.80 2.81 154.4K
10:35 2.80 2.81 2.79 2.80 954.2K
10:40 2.80 2.84 2.80 2.83 2,270.9K
10:45 2.82 2.84 2.82 2.84 222.6K
10:50 2.84 2.84 2.83 2.83 133.3K
10:55 2.84 2.84 2.83 2.83 307.9K
11:00 2.83 2.84 2.82 2.82 149.5K
11:05 2.82 2.83 2.82 2.83 166.1K
11:10 2.83 2.83 2.81 2.82 600.5K
11:15 2.82 2.82 2.81 2.82 117.9K
11:20 2.82 2.82 2.81 2.81 25.5K
11:25 2.81 2.82 2.81 2.82 115.2K
11:30 2.81 2.81 2.81 2.81 0.1K
13:00 2.81 2.82 2.80 2.80 543.0K
13:05 2.80 2.80 2.79 2.79 827.1K
13:10 2.79 2.80 2.79 2.79 136.8K
13:15 2.79 2.80 2.79 2.79 162.7K
13:20 2.80 2.80 2.79 2.80 317.7K
13:25 2.79 2.80 2.79 2.79 112.0K
13:30 2.79 2.80 2.79 2.79 97.7K
13:35 2.79 2.80 2.79 2.80 472.5K
13:40 2.80 2.81 2.79 2.81 476.2K
13:45 2.81 2.81 2.80 2.80 27.6K
13:50 2.80 2.81 2.80 2.80 46.0K
13:55 2.80 2.81 2.80 2.80 52.7K
14:00 2.81 2.81 2.80 2.80 95.5K
14:05 2.81 2.81 2.80 2.80 149.2K
14:10 2.81 2.81 2.80 2.81 57.3K
14:15 2.81 2.82 2.80 2.82 571.8K
14:20 2.82 2.82 2.81 2.82 104.5K
14:25 2.82 2.82 2.81 2.81 79.1K
14:30 2.82 2.82 2.81 2.81 215.3K
14:35 2.82 2.82 2.81 2.82 76.5K
14:40 2.81 2.82 2.81 2.81 359.6K
14:45 2.82 2.82 2.81 2.81 215.0K
14:50 2.81 2.82 2.81 2.82 425.2K
14:55 2.82 2.82 2.81 2.81 221.0K
15:40 2.82 2.82 2.82 2.82 305.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available