2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.19 | 3.22 | 4,522.4K |
| 09:35 | 3.21 | 3.23 | 3.20 | 3.21 | 1,524.1K |
| 09:40 | 3.21 | 3.25 | 3.20 | 3.24 | 1,534.0K |
| 09:45 | 3.25 | 3.25 | 3.22 | 3.24 | 1,031.9K |
| 09:50 | 3.24 | 3.24 | 3.20 | 3.20 | 1,710.6K |
| 09:55 | 3.20 | 3.22 | 3.20 | 3.21 | 970.1K |
| 10:00 | 3.21 | 3.22 | 3.20 | 3.20 | 854.9K |
| 10:05 | 3.21 | 3.21 | 3.19 | 3.20 | 1,668.5K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.19 | 859.1K |
| 10:15 | 3.19 | 3.20 | 3.18 | 3.19 | 1,336.4K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.19 | 394.4K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.18 | 916.1K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.17 | 1,006.7K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.18 | 974.4K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 189.9K |
| 10:45 | 3.17 | 3.19 | 3.17 | 3.18 | 570.8K |
| 10:50 | 3.19 | 3.19 | 3.17 | 3.17 | 463.4K |
| 10:55 | 3.18 | 3.19 | 3.17 | 3.17 | 393.8K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.18 | 372.0K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 154.2K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.18 | 220.3K |
| 11:15 | 3.19 | 3.21 | 3.18 | 3.20 | 623.9K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.20 | 68.3K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 476.1K |
| 13:00 | 3.20 | 3.21 | 3.19 | 3.20 | 377.9K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.19 | 167.0K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.20 | 519.4K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.20 | 187.1K |
| 13:20 | 3.20 | 3.22 | 3.20 | 3.22 | 622.3K |
| 13:25 | 3.22 | 3.24 | 3.21 | 3.23 | 1,110.1K |
| 13:30 | 3.24 | 3.25 | 3.23 | 3.24 | 351.8K |
| 13:35 | 3.24 | 3.27 | 3.24 | 3.26 | 1,683.7K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.26 | 400.2K |
| 13:45 | 3.26 | 3.27 | 3.24 | 3.24 | 681.2K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.24 | 109.9K |
| 13:55 | 3.24 | 3.26 | 3.24 | 3.25 | 417.6K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.25 | 76.5K |
| 14:05 | 3.25 | 3.26 | 3.25 | 3.26 | 866.9K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.26 | 507.4K |
| 14:15 | 3.26 | 3.27 | 3.25 | 3.25 | 262.2K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.26 | 152.8K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.26 | 185.9K |
| 14:30 | 3.26 | 3.26 | 3.24 | 3.25 | 546.7K |
| 14:35 | 3.25 | 3.26 | 3.24 | 3.25 | 343.4K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 664.7K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 296.5K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.25 | 874.2K |
| 14:55 | 3.24 | 3.26 | 3.24 | 3.26 | 494.9K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |