2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.30 | 3.23 | 3.28 | 11,035.6K |
| 09:35 | 3.27 | 3.31 | 3.26 | 3.31 | 4,575.8K |
| 09:40 | 3.31 | 3.33 | 3.29 | 3.31 | 2,333.6K |
| 09:45 | 3.30 | 3.32 | 3.27 | 3.30 | 2,762.4K |
| 09:50 | 3.30 | 3.30 | 3.27 | 3.28 | 1,708.5K |
| 09:55 | 3.29 | 3.29 | 3.27 | 3.27 | 1,140.5K |
| 10:00 | 3.27 | 3.29 | 3.26 | 3.26 | 1,622.6K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.26 | 538.4K |
| 10:10 | 3.26 | 3.27 | 3.26 | 3.27 | 1,062.8K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.28 | 883.1K |
| 10:20 | 3.29 | 3.29 | 3.28 | 3.28 | 703.6K |
| 10:25 | 3.29 | 3.29 | 3.27 | 3.27 | 569.1K |
| 10:30 | 3.27 | 3.29 | 3.27 | 3.28 | 539.0K |
| 10:35 | 3.27 | 3.28 | 3.26 | 3.27 | 681.0K |
| 10:40 | 3.27 | 3.28 | 3.27 | 3.28 | 222.0K |
| 10:45 | 3.28 | 3.28 | 3.27 | 3.28 | 612.8K |
| 10:50 | 3.29 | 3.29 | 3.27 | 3.27 | 290.0K |
| 10:55 | 3.28 | 3.28 | 3.27 | 3.28 | 557.6K |
| 11:00 | 3.28 | 3.28 | 3.27 | 3.27 | 319.1K |
| 11:05 | 3.27 | 3.28 | 3.26 | 3.26 | 481.5K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.27 | 1,092.8K |
| 11:15 | 3.27 | 3.28 | 3.26 | 3.26 | 312.7K |
| 11:20 | 3.26 | 3.27 | 3.26 | 3.26 | 175.0K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.27 | 456.7K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 13:00 | 3.27 | 3.27 | 3.26 | 3.26 | 378.5K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.25 | 983.3K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.25 | 505.6K |
| 13:15 | 3.25 | 3.27 | 3.25 | 3.26 | 562.3K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.26 | 255.2K |
| 13:25 | 3.26 | 3.28 | 3.26 | 3.27 | 842.9K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 334.1K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 482.9K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.25 | 581.5K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.26 | 698.0K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.25 | 265.0K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.25 | 1,438.7K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 246.3K |
| 14:05 | 3.25 | 3.26 | 3.25 | 3.25 | 137.8K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.26 | 662.3K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.25 | 424.8K |
| 14:20 | 3.25 | 3.26 | 3.25 | 3.26 | 439.9K |
| 14:25 | 3.25 | 3.27 | 3.25 | 3.26 | 1,001.2K |
| 14:30 | 3.26 | 3.27 | 3.25 | 3.26 | 1,811.7K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.25 | 717.4K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.25 | 609.2K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.25 | 1,384.4K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 1,069.1K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.25 | 789.9K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |