2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.14 | 3.16 | 1,112.1K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.16 | 1,023.6K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.14 | 438.1K |
| 09:45 | 3.15 | 3.15 | 3.13 | 3.14 | 563.6K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.13 | 664.3K |
| 09:55 | 3.13 | 3.15 | 3.13 | 3.15 | 240.0K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.14 | 151.0K |
| 10:05 | 3.15 | 3.15 | 3.14 | 3.14 | 174.4K |
| 10:10 | 3.14 | 3.15 | 3.13 | 3.13 | 789.4K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.13 | 821.7K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.14 | 460.7K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 187.0K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 389.4K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 155.2K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.14 | 117.4K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.13 | 639.0K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 469.2K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 188.8K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.13 | 54.5K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 553.5K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.13 | 51.3K |
| 11:15 | 3.14 | 3.14 | 3.12 | 3.13 | 819.9K |
| 11:20 | 3.12 | 3.14 | 3.12 | 3.13 | 332.5K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 42.7K |
| 13:00 | 3.13 | 3.15 | 3.13 | 3.14 | 487.3K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.13 | 249.3K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.13 | 47.0K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.13 | 253.3K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 106.3K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 98.1K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.13 | 477.4K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.13 | 324.0K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.13 | 152.9K |
| 13:45 | 3.13 | 3.14 | 3.12 | 3.12 | 967.3K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.12 | 326.3K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.12 | 543.6K |
| 14:00 | 3.12 | 3.13 | 3.10 | 3.10 | 1,456.0K |
| 14:05 | 3.10 | 3.13 | 3.10 | 3.12 | 854.5K |
| 14:10 | 3.13 | 3.13 | 3.11 | 3.12 | 259.4K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.13 | 576.5K |
| 14:20 | 3.13 | 3.14 | 3.12 | 3.14 | 601.1K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.13 | 500.0K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 79.7K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 44.0K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 176.4K |
| 14:45 | 3.13 | 3.14 | 3.12 | 3.13 | 1,037.9K |
| 14:50 | 3.14 | 3.14 | 3.12 | 3.13 | 530.5K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.13 | 404.9K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |