2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.21 | 3.25 | 25,198.6K |
| 09:35 | 3.25 | 3.27 | 3.23 | 3.26 | 6,880.8K |
| 09:40 | 3.25 | 3.25 | 3.22 | 3.23 | 4,749.5K |
| 09:45 | 3.23 | 3.24 | 3.20 | 3.21 | 9,185.3K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.20 | 2,676.6K |
| 09:55 | 3.21 | 3.22 | 3.19 | 3.22 | 2,627.6K |
| 10:00 | 3.21 | 3.22 | 3.19 | 3.20 | 4,084.5K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.18 | 3,856.8K |
| 10:10 | 3.19 | 3.19 | 3.15 | 3.17 | 7,447.0K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 2,313.7K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.17 | 1,364.1K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.18 | 1,599.7K |
| 10:30 | 3.18 | 3.18 | 3.16 | 3.18 | 1,415.4K |
| 10:35 | 3.18 | 3.20 | 3.17 | 3.20 | 1,662.7K |
| 10:40 | 3.20 | 3.20 | 3.18 | 3.19 | 3,022.3K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 988.6K |
| 10:50 | 3.19 | 3.20 | 3.18 | 3.20 | 740.1K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.19 | 458.6K |
| 11:00 | 3.18 | 3.20 | 3.18 | 3.20 | 1,363.6K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.20 | 1,091.7K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.19 | 453.7K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.20 | 271.5K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.20 | 760.3K |
| 11:25 | 3.20 | 3.21 | 3.19 | 3.21 | 915.3K |
| 13:00 | 3.22 | 3.25 | 3.20 | 3.21 | 3,254.4K |
| 13:05 | 3.21 | 3.22 | 3.20 | 3.20 | 1,299.1K |
| 13:10 | 3.20 | 3.22 | 3.20 | 3.22 | 1,102.5K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 1,117.7K |
| 13:20 | 3.21 | 3.24 | 3.20 | 3.23 | 3,448.4K |
| 13:25 | 3.23 | 3.24 | 3.21 | 3.21 | 1,662.6K |
| 13:30 | 3.21 | 3.22 | 3.21 | 3.21 | 991.2K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.21 | 747.7K |
| 13:40 | 3.21 | 3.22 | 3.20 | 3.20 | 954.9K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.21 | 808.5K |
| 13:50 | 3.20 | 3.21 | 3.19 | 3.19 | 1,416.9K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.19 | 425.0K |
| 14:00 | 3.19 | 3.21 | 3.19 | 3.21 | 805.2K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.20 | 1,080.9K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.20 | 621.4K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 670.4K |
| 14:20 | 3.21 | 3.23 | 3.20 | 3.23 | 1,126.0K |
| 14:25 | 3.23 | 3.23 | 3.21 | 3.22 | 782.3K |
| 14:30 | 3.22 | 3.22 | 3.20 | 3.22 | 854.3K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.21 | 526.6K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.22 | 1,144.9K |
| 14:45 | 3.21 | 3.26 | 3.21 | 3.24 | 4,110.0K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 2,827.5K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.25 | 1,320.8K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 864.8K |