2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.17 | 3.19 | 8,941.8K |
| 09:35 | 3.19 | 3.23 | 3.19 | 3.22 | 3,265.3K |
| 09:40 | 3.22 | 3.23 | 3.21 | 3.22 | 2,348.8K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.22 | 1,803.8K |
| 09:50 | 3.21 | 3.24 | 3.21 | 3.21 | 1,721.2K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 1,022.0K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.22 | 1,712.0K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.22 | 755.4K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 1,490.9K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.24 | 1,315.7K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 917.5K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.24 | 588.4K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.24 | 622.2K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 351.2K |
| 10:40 | 3.23 | 3.25 | 3.23 | 3.25 | 2,395.8K |
| 10:45 | 3.25 | 3.25 | 3.23 | 3.23 | 953.8K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.25 | 1,573.1K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.24 | 534.2K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.25 | 376.2K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 318.5K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 330.5K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 430.1K |
| 11:20 | 3.25 | 3.25 | 3.23 | 3.23 | 969.7K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.24 | 612.0K |
| 13:00 | 3.24 | 3.25 | 3.23 | 3.24 | 1,445.2K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.24 | 361.1K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.24 | 438.3K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 377.1K |
| 13:20 | 3.23 | 3.24 | 3.22 | 3.23 | 1,291.1K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.23 | 756.5K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.24 | 329.8K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 472.3K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 305.7K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.22 | 1,620.5K |
| 13:50 | 3.22 | 3.24 | 3.22 | 3.24 | 1,201.1K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.24 | 643.7K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.24 | 1,072.0K |
| 14:05 | 3.24 | 3.24 | 3.22 | 3.23 | 716.6K |
| 14:10 | 3.23 | 3.24 | 3.22 | 3.23 | 948.7K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.23 | 790.7K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.22 | 205.8K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.23 | 1,117.2K |
| 14:30 | 3.24 | 3.25 | 3.23 | 3.25 | 1,431.3K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 470.7K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.24 | 1,342.3K |
| 14:45 | 3.24 | 3.25 | 3.23 | 3.24 | 2,373.7K |
| 14:50 | 3.24 | 3.25 | 3.23 | 3.25 | 1,477.6K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.25 | 1,395.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |