2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.27 | 3.24 | 3.25 | 4,436.2K |
| 09:35 | 3.25 | 3.26 | 3.24 | 3.24 | 1,743.9K |
| 09:40 | 3.25 | 3.25 | 3.21 | 3.22 | 2,579.2K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.22 | 916.7K |
| 09:50 | 3.22 | 3.22 | 3.21 | 3.21 | 1,256.2K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 639.7K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.22 | 746.4K |
| 10:05 | 3.21 | 3.23 | 3.20 | 3.22 | 2,250.8K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 526.8K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.22 | 1,000.9K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.22 | 494.1K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.22 | 224.0K |
| 10:30 | 3.22 | 3.22 | 3.20 | 3.20 | 1,341.3K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.20 | 526.7K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 447.1K |
| 10:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,660.9K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 172.4K |
| 10:55 | 3.20 | 3.21 | 3.19 | 3.20 | 2,690.6K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 316.8K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.19 | 597.9K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.20 | 435.4K |
| 11:15 | 3.20 | 3.20 | 3.18 | 3.18 | 1,255.9K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.20 | 1,068.3K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 592.1K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 19.3K |
| 13:00 | 3.20 | 3.21 | 3.20 | 3.20 | 377.5K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.21 | 312.0K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.21 | 262.2K |
| 13:15 | 3.21 | 3.21 | 3.19 | 3.19 | 861.7K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.19 | 749.5K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 165.3K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.20 | 455.6K |
| 13:35 | 3.19 | 3.20 | 3.18 | 3.19 | 770.5K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.18 | 421.4K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 317.1K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 552.9K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.18 | 528.1K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 385.2K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 362.8K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 1,024.1K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 248.2K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.18 | 724.0K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.18 | 478.4K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 225.1K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.19 | 234.0K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 613.0K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 1,039.2K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.18 | 1,437.6K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 677.9K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |