2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.16 | 3.18 | 2,618.7K |
| 09:35 | 3.17 | 3.19 | 3.17 | 3.19 | 1,291.5K |
| 09:40 | 3.18 | 3.19 | 3.17 | 3.18 | 591.7K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.18 | 1,075.1K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.18 | 1,058.1K |
| 09:55 | 3.18 | 3.19 | 3.17 | 3.18 | 591.2K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 566.1K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 1,196.2K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.17 | 664.7K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.17 | 171.7K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 515.9K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.17 | 241.2K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 604.8K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.17 | 114.4K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.17 | 967.0K |
| 10:45 | 3.19 | 3.19 | 3.17 | 3.17 | 1,612.1K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 362.2K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 310.8K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 290.0K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.17 | 137.9K |
| 11:10 | 3.17 | 3.19 | 3.17 | 3.19 | 1,121.4K |
| 11:15 | 3.18 | 3.19 | 3.17 | 3.18 | 956.3K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 114.1K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 156.5K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.17 | 785.2K |
| 13:05 | 3.18 | 3.18 | 3.16 | 3.16 | 1,167.6K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.17 | 261.8K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 182.4K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 286.3K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 271.4K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.17 | 1,051.8K |
| 13:35 | 3.17 | 3.18 | 3.16 | 3.17 | 558.2K |
| 13:40 | 3.17 | 3.18 | 3.16 | 3.17 | 398.5K |
| 13:45 | 3.17 | 3.18 | 3.16 | 3.17 | 446.6K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.18 | 150.9K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 691.3K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.18 | 488.4K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 151.0K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 266.3K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 237.7K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 1,130.3K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 702.8K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 201.4K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 422.8K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 416.1K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 815.5K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 1,695.0K |
| 14:55 | 3.16 | 3.18 | 3.16 | 3.17 | 609.6K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |