2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.18 | 3.19 | 2,917.5K |
| 09:35 | 3.19 | 3.21 | 3.18 | 3.21 | 850.3K |
| 09:40 | 3.21 | 3.21 | 3.19 | 3.20 | 599.3K |
| 09:45 | 3.20 | 3.20 | 3.18 | 3.19 | 718.6K |
| 09:50 | 3.19 | 3.20 | 3.18 | 3.19 | 1,344.4K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.19 | 353.4K |
| 10:00 | 3.19 | 3.20 | 3.18 | 3.19 | 1,264.8K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.19 | 198.0K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.17 | 1,595.7K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 357.1K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.17 | 367.4K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.17 | 1,110.0K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.18 | 247.9K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.18 | 186.1K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 138.3K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 160.1K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 109.5K |
| 10:55 | 3.18 | 3.18 | 3.16 | 3.17 | 1,312.7K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 122.8K |
| 11:05 | 3.17 | 3.18 | 3.16 | 3.17 | 333.1K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.17 | 176.4K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 147.4K |
| 11:20 | 3.18 | 3.18 | 3.16 | 3.17 | 654.7K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 136.8K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.17 | 629.9K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 67.7K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 111.4K |
| 13:15 | 3.17 | 3.18 | 3.16 | 3.17 | 834.7K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 61.3K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 151.6K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 81.2K |
| 13:35 | 3.17 | 3.20 | 3.17 | 3.18 | 1,601.7K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.18 | 154.2K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 350.5K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 442.1K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 159.4K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 54.2K |
| 14:05 | 3.18 | 3.19 | 3.17 | 3.18 | 2,190.4K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.19 | 165.0K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 598.8K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 129.7K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 308.9K |
| 14:30 | 3.19 | 3.23 | 3.19 | 3.21 | 3,788.4K |
| 14:35 | 3.22 | 3.22 | 3.20 | 3.21 | 671.4K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 235.1K |
| 14:45 | 3.20 | 3.22 | 3.20 | 3.22 | 824.6K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.21 | 708.4K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.22 | 731.2K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1,371.4K |