2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.19 | 3.19 | 1,614.9K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.20 | 877.8K |
| 09:40 | 3.20 | 3.21 | 3.19 | 3.20 | 685.3K |
| 09:45 | 3.20 | 3.21 | 3.19 | 3.19 | 881.3K |
| 09:50 | 3.19 | 3.22 | 3.19 | 3.20 | 947.4K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.20 | 738.2K |
| 10:00 | 3.20 | 3.22 | 3.20 | 3.22 | 1,295.9K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.21 | 326.3K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.20 | 1,585.5K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.20 | 318.7K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.20 | 632.3K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.21 | 499.1K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.20 | 602.8K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.21 | 406.1K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 273.2K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.20 | 129.5K |
| 10:50 | 3.20 | 3.21 | 3.19 | 3.20 | 2,079.3K |
| 10:55 | 3.20 | 3.21 | 3.19 | 3.20 | 595.8K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.20 | 316.6K |
| 11:05 | 3.20 | 3.21 | 3.19 | 3.20 | 418.4K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.20 | 158.4K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.19 | 383.9K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 185.3K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.18 | 2,005.4K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.19 | 1,047.8K |
| 13:05 | 3.19 | 3.21 | 3.19 | 3.20 | 775.2K |
| 13:10 | 3.21 | 3.21 | 3.19 | 3.19 | 597.2K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 372.8K |
| 13:20 | 3.19 | 3.20 | 3.18 | 3.19 | 799.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 321.6K |
| 13:30 | 3.20 | 3.20 | 3.18 | 3.19 | 590.7K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.19 | 337.2K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.19 | 212.5K |
| 13:45 | 3.20 | 3.20 | 3.19 | 3.19 | 346.5K |
| 13:50 | 3.19 | 3.20 | 3.19 | 3.20 | 98.5K |
| 13:55 | 3.19 | 3.20 | 3.18 | 3.19 | 913.0K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.20 | 347.5K |
| 14:05 | 3.19 | 3.20 | 3.18 | 3.19 | 642.4K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.20 | 48.3K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 91.6K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 55.5K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 189.3K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.19 | 181.1K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.19 | 974.0K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 295.5K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 451.2K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.19 | 514.4K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.19 | 379.0K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |