2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.03 | 3.05 | 2,657.6K |
| 09:35 | 3.04 | 3.05 | 3.04 | 3.04 | 570.3K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.03 | 1,107.8K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.03 | 1,069.9K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.05 | 297.7K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.04 | 487.9K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 800.0K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.04 | 130.2K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 433.1K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.04 | 419.7K |
| 10:20 | 3.03 | 3.04 | 3.02 | 3.02 | 812.5K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.03 | 340.5K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.03 | 183.3K |
| 10:35 | 3.03 | 3.04 | 3.02 | 3.03 | 396.2K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 132.5K |
| 10:45 | 3.04 | 3.04 | 3.02 | 3.04 | 187.6K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 99.4K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.04 | 343.6K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.04 | 137.4K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 189.6K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 85.4K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 57.7K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 68.6K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.04 | 60.9K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 139.4K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 239.2K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 126.3K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 40.1K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 484.2K |
| 13:25 | 3.03 | 3.04 | 3.02 | 3.03 | 251.8K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 40.7K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 9.4K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 171.1K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 30.2K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 111.7K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.02 | 125.0K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 373.4K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 172.5K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 177.7K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 155.4K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 142.2K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 299.4K |
| 14:30 | 3.03 | 3.04 | 3.02 | 3.03 | 415.6K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 49.2K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 295.4K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 292.3K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.03 | 475.3K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 235.9K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |