3.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 3.04 | 3.05 | 1,579.4K |
| 09:35 | 3.06 | 3.06 | 3.04 | 3.05 | 476.1K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.05 | 418.6K |
| 09:45 | 3.05 | 3.05 | 3.03 | 3.04 | 512.1K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.05 | 378.3K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.05 | 410.6K |
| 10:00 | 3.04 | 3.07 | 3.04 | 3.07 | 1,530.6K |
| 10:05 | 3.07 | 3.08 | 3.06 | 3.08 | 1,789.0K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.07 | 578.4K |
| 10:15 | 3.08 | 3.08 | 3.06 | 3.07 | 320.2K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.08 | 575.8K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.07 | 316.3K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.07 | 178.9K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.07 | 824.5K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.07 | 701.6K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.07 | 395.5K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.06 | 213.0K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.05 | 415.5K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.05 | 32.1K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.06 | 272.9K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 106.8K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.06 | 483.6K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 97.8K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.07 | 468.3K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 304.4K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.07 | 63.0K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.08 | 171.5K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 119.1K |
| 13:20 | 3.08 | 3.08 | 3.06 | 3.07 | 288.8K |
| 13:25 | 3.07 | 3.08 | 3.06 | 3.08 | 421.2K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.07 | 121.5K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.07 | 332.4K |
| 13:40 | 3.08 | 3.08 | 3.06 | 3.07 | 93.7K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 237.1K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 308.2K |
| 13:55 | 3.07 | 3.07 | 3.05 | 3.06 | 1,053.1K |
| 14:00 | 3.06 | 3.07 | 3.05 | 3.06 | 177.8K |
| 14:05 | 3.06 | 3.07 | 3.05 | 3.05 | 137.2K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 294.8K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 928.3K |
| 14:20 | 3.06 | 3.06 | 3.04 | 3.06 | 274.5K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 86.0K |
| 14:30 | 3.06 | 3.06 | 3.04 | 3.05 | 712.9K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.05 | 392.2K |
| 14:40 | 3.05 | 3.07 | 3.04 | 3.06 | 1,850.5K |
| 14:45 | 3.06 | 3.10 | 3.05 | 3.09 | 4,360.7K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.09 | 1,208.3K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.09 | 757.4K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 477.8K |