3.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.11 | 3.12 | 782.9K |
| 09:35 | 3.13 | 3.13 | 3.12 | 3.12 | 242.4K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.13 | 481.4K |
| 09:45 | 3.13 | 3.16 | 3.13 | 3.16 | 2,653.5K |
| 09:50 | 3.16 | 3.16 | 3.14 | 3.15 | 1,233.2K |
| 09:55 | 3.15 | 3.16 | 3.14 | 3.14 | 633.7K |
| 10:00 | 3.14 | 3.15 | 3.13 | 3.13 | 499.9K |
| 10:05 | 3.13 | 3.15 | 3.13 | 3.14 | 221.6K |
| 10:10 | 3.15 | 3.17 | 3.14 | 3.17 | 2,280.9K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 509.1K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.16 | 1,014.6K |
| 10:25 | 3.15 | 3.18 | 3.15 | 3.17 | 1,545.7K |
| 10:30 | 3.16 | 3.17 | 3.15 | 3.15 | 774.1K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 219.9K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.15 | 122.8K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.15 | 228.0K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 134.9K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.16 | 287.6K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 216.6K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 701.0K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.15 | 78.2K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.15 | 108.9K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 133.8K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.15 | 276.5K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.15 | 791.2K |
| 13:05 | 3.15 | 3.16 | 3.14 | 3.15 | 287.5K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 75.3K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 288.4K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 766.4K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 785.4K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.13 | 287.9K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.14 | 278.1K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.13 | 147.1K |
| 13:45 | 3.13 | 3.14 | 3.12 | 3.13 | 832.7K |
| 13:50 | 3.13 | 3.14 | 3.12 | 3.13 | 262.5K |
| 13:55 | 3.13 | 3.14 | 3.12 | 3.12 | 184.6K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 271.6K |
| 14:05 | 3.12 | 3.12 | 3.11 | 3.11 | 741.3K |
| 14:10 | 3.11 | 3.12 | 3.10 | 3.10 | 1,196.1K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.10 | 303.4K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.10 | 249.7K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.10 | 137.2K |
| 14:30 | 3.10 | 3.11 | 3.09 | 3.10 | 669.5K |
| 14:35 | 3.10 | 3.10 | 3.08 | 3.08 | 1,353.7K |
| 14:40 | 3.08 | 3.09 | 3.06 | 3.08 | 1,540.3K |
| 14:45 | 3.08 | 3.09 | 3.07 | 3.09 | 292.6K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 362.0K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 347.1K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |