75.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 66.20 | 66.50 | 66.10 | 66.50 | 0.0M |
| 2022-12-29 | 67.00 | 67.00 | 66.20 | 66.20 | 0.0M |
| 2022-12-28 | 66.50 | 67.00 | 66.50 | 67.00 | 0.0M |
| 2022-12-23 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2022-12-22 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2022-12-21 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0M |
| 2022-12-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1M |
| 2022-12-19 | 66.50 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2022-12-16 | 66.00 | 66.00 | 65.50 | 65.60 | 0.0M |
| 2022-12-15 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-12-14 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-12-13 | 66.50 | 66.50 | 65.70 | 66.00 | 0.0M |
| 2022-12-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-12-09 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2022-12-08 | 65.00 | 66.50 | 65.00 | 66.50 | 0.0M |
| 2022-12-07 | 64.90 | 65.00 | 64.90 | 65.00 | 0.0M |
| 2022-12-06 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2022-12-05 | 63.00 | 64.60 | 62.70 | 64.60 | 0.0M |
| 2022-12-02 | 63.25 | 63.25 | 62.50 | 62.50 | 0.0M |
| 2022-12-01 | 64.80 | 65.00 | 64.20 | 64.20 | 0.0M |
| 2022-11-30 | 62.50 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2022-11-29 | 62.15 | 63.00 | 61.00 | 62.50 | 0.0M |
| 2022-11-28 | 63.20 | 63.20 | 62.50 | 62.50 | 0.0M |
| 2022-11-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-11-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-11-23 | 64.00 | 64.00 | 63.80 | 63.80 | 0.0M |
| 2022-11-22 | 65.95 | 65.95 | 65.20 | 65.20 | 0.0M |
| 2022-11-21 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-11-18 | 70.00 | 70.00 | 65.05 | 65.50 | 0.0M |
| 2022-11-17 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2022-11-16 | 65.00 | 65.00 | 64.20 | 64.40 | 0.0M |
| 2022-11-15 | 64.30 | 65.00 | 64.30 | 65.00 | 0.0M |
| 2022-11-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-11-11 | 66.00 | 66.00 | 64.00 | 64.00 | 0.0M |
| 2022-11-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-11-09 | 66.80 | 66.80 | 66.00 | 66.00 | 0.0M |
| 2022-11-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-11-07 | 65.00 | 65.00 | 64.85 | 65.00 | 0.0M |
| 2022-11-04 | 67.00 | 67.00 | 63.80 | 65.50 | 0.0M |
| 2022-11-03 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0M |
| 2022-11-02 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0M |
| 2022-11-01 | 67.50 | 67.50 | 67.50 | 67.45 | 0.0M |
| 2022-10-31 | 68.95 | 68.95 | 68.50 | 68.95 | 0.0M |
| 2022-10-28 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0M |
| 2022-10-27 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0M |
| 2022-10-26 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0M |
| 2022-10-25 | 67.10 | 68.00 | 65.70 | 65.70 | 0.0M |
| 2022-10-24 | 66.60 | 67.00 | 66.60 | 67.00 | 0.0M |
| 2022-10-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-10-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-10-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-14 | 70.00 | 70.00 | 67.15 | 70.00 | 0.0M |
| 2022-10-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1M |
| 2022-10-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-03 | 68.00 | 70.50 | 68.00 | 70.00 | 0.0M |
| 2022-09-30 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2022-09-29 | 67.50 | 71.80 | 67.50 | 71.80 | 0.0M |
| 2022-09-28 | 72.00 | 72.00 | 71.80 | 71.80 | 0.0M |
| 2022-09-27 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0M |
| 2022-09-26 | 75.35 | 75.35 | 73.15 | 73.95 | 0.0M |
| 2022-09-23 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0M |
| 2022-09-22 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0M |
| 2022-09-21 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2022-09-20 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2022-09-19 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2022-09-16 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2022-09-15 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2022-09-14 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2022-09-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-09-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-09-08 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-09-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-08-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-08-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-08-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-08-26 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2022-08-25 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2022-08-24 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2022-08-23 | 75.20 | 75.20 | 75.10 | 75.10 | 0.0M |
| 2022-08-22 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2022-08-19 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2022-08-18 | 75.20 | 75.20 | 75.10 | 75.10 | 0.0M |
| 2022-08-17 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2022-08-16 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2022-08-15 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2022-08-12 | 77.75 | 77.75 | 75.50 | 75.50 | 0.0M |
| 2022-08-11 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2022-08-10 | 79.00 | 79.00 | 79.00 | 77.95 | 0.0M |
| 2022-08-09 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2022-08-08 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2022-08-05 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2022-08-04 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2022-08-03 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2022-08-02 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2022-08-01 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2022-07-29 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2022-07-28 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2022-07-27 | 77.05 | 77.15 | 77.05 | 77.15 | 0.0M |
| 2022-07-26 | 76.10 | 77.15 | 76.10 | 77.15 | 0.0M |
| 2022-07-25 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2022-07-22 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0M |
| 2022-07-21 | 76.70 | 76.80 | 76.70 | 76.70 | 0.0M |
| 2022-07-20 | 76.70 | 76.80 | 76.70 | 76.80 | 0.0M |
| 2022-07-19 | 77.10 | 77.10 | 76.05 | 76.30 | 0.0M |
| 2022-07-18 | 77.55 | 77.55 | 77.15 | 77.15 | 0.0M |
| 2022-07-15 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0M |
| 2022-07-14 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0M |
| 2022-07-13 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-07-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-07-11 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2022-07-08 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2022-07-07 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2022-07-06 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2022-07-05 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2022-07-04 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2022-06-30 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2022-06-29 | 80.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-22 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-06-21 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-06-20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-06-17 | 80.00 | 81.00 | 79.55 | 81.00 | 0.0M |
| 2022-06-16 | 81.00 | 82.50 | 81.00 | 81.00 | 0.0M |
| 2022-06-15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-06-14 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-06-13 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2022-06-10 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2022-06-09 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2022-06-08 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2022-06-07 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2022-06-06 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2022-06-02 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2022-06-01 | 82.40 | 82.40 | 81.30 | 81.30 | 0.0M |
| 2022-05-31 | 82.00 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2022-05-30 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2022-05-27 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2022-05-26 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2022-05-25 | 81.95 | 81.95 | 80.50 | 80.60 | 0.0M |
| 2022-05-24 | 80.25 | 82.50 | 80.25 | 81.00 | 0.0M |
| 2022-05-23 | 78.00 | 81.00 | 78.00 | 80.50 | 0.0M |
| 2022-05-20 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2022-05-19 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2022-05-18 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2022-05-17 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2022-05-16 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2022-05-13 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2022-05-12 | 80.00 | 80.05 | 80.00 | 80.05 | 0.0M |
| 2022-05-11 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-05-10 | 82.50 | 82.50 | 80.50 | 80.50 | 0.0M |
| 2022-05-06 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-05-05 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-05-04 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-05-03 | 82.50 | 82.80 | 82.50 | 82.80 | 0.0M |
| 2022-04-29 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0M |
| 2022-04-28 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0M |
| 2022-04-27 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0M |
| 2022-04-26 | 83.00 | 83.00 | 82.10 | 82.10 | 0.0M |
| 2022-04-25 | 83.40 | 83.50 | 82.00 | 82.10 | 0.0M |
| 2022-04-22 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-04-21 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-04-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-04-19 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2022-04-14 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2022-04-13 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2022-04-12 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2022-04-11 | 83.00 | 83.40 | 83.00 | 83.40 | 0.0M |
| 2022-04-08 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-04-07 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-04-06 | 83.50 | 83.50 | 83.30 | 83.50 | 0.0M |
| 2022-04-04 | 83.00 | 83.75 | 83.00 | 83.75 | 0.0M |
| 2022-04-01 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2022-03-31 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2022-03-30 | 83.00 | 83.90 | 83.00 | 83.90 | 0.0M |
| 2022-03-29 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0M |
| 2022-03-28 | 82.25 | 83.00 | 82.25 | 83.00 | 0.0M |
| 2022-03-25 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2022-03-24 | 82.60 | 83.00 | 82.60 | 83.00 | 0.0M |
| 2022-03-23 | 82.25 | 82.50 | 82.25 | 82.50 | 0.0M |
| 2022-03-22 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2022-03-21 | 87.50 | 87.50 | 84.20 | 84.20 | 0.0M |
| 2022-03-18 | 86.00 | 86.20 | 86.00 | 86.00 | 0.0M |
| 2022-03-17 | 84.00 | 85.00 | 84.00 | 84.90 | 0.0M |
| 2022-03-16 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-03-15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-03-14 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-03-11 | 83.30 | 83.40 | 83.30 | 83.40 | 0.0M |
| 2022-03-10 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-03-09 | 83.50 | 84.00 | 83.50 | 83.50 | 0.0M |
| 2022-03-08 | 83.30 | 83.30 | 83.20 | 83.20 | 0.0M |
| 2022-03-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-03-04 | 83.80 | 85.00 | 83.80 | 85.00 | 0.0M |
| 2022-03-03 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0M |
| 2022-03-02 | 85.50 | 85.50 | 84.60 | 84.60 | 0.0M |
| 2022-03-01 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-02-28 | 85.60 | 85.60 | 85.50 | 85.50 | 0.0M |
| 2022-02-25 | 85.60 | 85.60 | 85.60 | 86.35 | 0.0M |
| 2022-02-24 | 86.35 | 86.35 | 86.00 | 86.00 | 0.0M |
| 2022-02-23 | 87.10 | 87.10 | 87.00 | 87.00 | 0.0M |
| 2022-02-22 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0M |
| 2022-02-21 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0M |
| 2022-02-18 | 87.50 | 87.50 | 87.00 | 87.10 | 0.0M |
| 2022-02-17 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-02-16 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0M |
| 2022-02-15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-02-14 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0M |
| 2022-02-11 | 88.50 | 88.50 | 88.30 | 88.30 | 0.0M |
| 2022-02-10 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0M |
| 2022-02-09 | 86.90 | 88.45 | 86.90 | 88.45 | 0.0M |
| 2022-02-08 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0M |
| 2022-02-07 | 87.80 | 87.80 | 86.20 | 86.20 | 0.0M |
| 2022-02-04 | 87.80 | 87.80 | 87.80 | 88.00 | 0.0M |
| 2022-01-31 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-01-28 | 87.00 | 87.30 | 87.00 | 87.30 | 0.0M |
| 2022-01-27 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0M |
| 2022-01-26 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0M |
| 2022-01-25 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0M |
| 2022-01-24 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0M |
| 2022-01-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-01-20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-01-19 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-01-18 | 87.30 | 87.30 | 87.00 | 87.00 | 0.0M |
| 2022-01-17 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2022-01-14 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2022-01-13 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2022-01-12 | 86.00 | 86.30 | 86.00 | 86.30 | 0.0M |
| 2022-01-11 | 84.40 | 86.00 | 84.40 | 85.95 | 0.0M |
| 2022-01-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-01-07 | 84.55 | 86.00 | 84.55 | 85.00 | 0.1M |
| 2022-01-06 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0M |
| 2022-01-05 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0M |
| 2022-01-04 | 84.55 | 84.55 | 84.00 | 84.30 | 0.0M |
| 2022-01-03 | 85.00 | 85.00 | 84.55 | 84.55 | 0.0M |