Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.39 22.47 21.28 21.87 26,692.0K
09:35 21.86 22.09 21.11 21.34 12,271.4K
09:40 21.43 21.61 21.08 21.16 11,340.7K
09:45 21.19 21.34 20.71 20.86 13,312.0K
09:50 20.87 20.94 20.46 20.57 9,343.0K
09:55 20.56 21.21 20.56 21.21 5,423.5K
10:00 21.22 21.27 20.79 20.95 3,271.7K
10:05 20.95 20.95 20.60 20.74 2,875.5K
10:10 20.75 20.95 20.72 20.72 2,241.4K
10:15 20.72 21.40 20.71 20.92 3,895.8K
10:20 20.92 21.22 20.89 20.95 1,870.5K
10:25 20.94 21.05 20.81 20.81 2,005.1K
10:30 20.81 20.84 20.70 20.71 3,291.6K
10:35 20.78 20.92 20.72 20.89 1,459.0K
10:40 20.90 20.90 20.69 20.80 1,821.7K
10:45 20.80 20.90 20.76 20.77 1,647.6K
10:50 20.75 20.76 20.56 20.56 3,135.3K
10:55 20.56 20.94 20.53 20.94 2,386.3K
11:00 20.94 20.94 20.66 20.69 2,153.8K
11:05 20.68 21.30 20.68 20.96 3,198.5K
11:10 20.95 20.95 20.73 20.75 1,319.7K
11:15 20.73 20.80 20.69 20.69 1,577.6K
11:20 20.70 21.26 20.68 21.08 3,002.2K
11:25 21.08 21.52 20.98 21.26 3,661.8K
11:30 21.22 21.22 21.22 21.22 29.8K
13:00 21.25 21.30 20.90 21.01 1,733.8K
13:05 21.00 21.00 20.80 20.84 1,247.7K
13:10 20.84 20.84 20.71 20.72 1,451.2K
13:15 20.74 20.98 20.71 20.95 1,245.2K
13:20 20.93 20.94 20.72 20.93 1,175.1K
13:25 20.94 21.17 20.80 20.88 1,731.9K
13:30 20.86 20.93 20.82 20.88 1,133.0K
13:35 20.95 21.20 20.90 20.92 1,714.6K
13:40 20.93 21.15 20.85 20.90 1,898.3K
13:45 20.89 20.90 20.85 20.86 1,124.9K
13:50 20.88 20.90 20.83 20.83 1,404.8K
13:55 20.83 20.83 20.70 20.79 2,446.8K
14:00 20.82 20.88 20.76 20.82 1,648.4K
14:05 20.82 20.98 20.76 20.77 1,486.4K
14:10 20.77 20.82 20.71 20.81 1,543.3K
14:15 20.82 20.82 20.56 20.56 2,634.7K
14:20 20.56 20.64 20.17 20.17 7,403.3K
14:25 20.16 20.33 20.16 20.16 12,665.1K
14:30 20.16 20.16 20.16 20.16 1,000.8K
14:35 20.16 20.16 20.16 20.16 567.6K
14:40 20.16 20.16 20.16 20.16 373.8K
14:45 20.16 20.16 20.16 20.16 321.8K
14:50 20.16 20.16 20.16 20.16 593.4K
14:55 20.16 20.16 20.16 20.16 362.7K
15:40 20.16 20.16 20.16 20.16 2,124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available