Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.67 18.50 18.50 6,502.3K
09:35 18.53 18.87 18.50 18.85 5,190.9K
09:40 18.84 18.84 18.68 18.68 3,688.6K
09:45 18.68 18.68 18.55 18.56 2,838.7K
09:50 18.57 18.66 18.53 18.65 2,569.4K
09:55 18.65 18.74 18.58 18.64 1,298.2K
10:00 18.65 18.68 18.57 18.58 1,682.7K
10:05 18.58 18.71 18.57 18.69 1,271.2K
10:10 18.72 18.73 18.62 18.65 1,063.8K
10:15 18.65 18.67 18.52 18.56 2,302.6K
10:20 18.55 18.58 18.53 18.54 1,973.7K
10:25 18.54 18.55 18.50 18.53 2,026.7K
10:30 18.54 18.62 18.52 18.59 1,070.1K
10:35 18.59 18.63 18.55 18.55 1,138.1K
10:40 18.55 18.58 18.51 18.56 1,550.7K
10:45 18.56 18.58 18.52 18.58 853.2K
10:50 18.58 18.58 18.49 18.50 2,187.1K
10:55 18.50 18.50 18.44 18.49 2,737.1K
11:00 18.48 18.49 18.39 18.39 2,504.2K
11:05 18.39 18.46 18.39 18.43 2,016.7K
11:10 18.44 18.44 18.34 18.42 3,114.6K
11:15 18.43 18.47 18.37 18.43 1,458.6K
11:20 18.43 18.45 18.35 18.40 1,092.7K
11:25 18.39 18.41 18.35 18.36 1,333.6K
11:30 18.36 18.36 18.36 18.36 4.6K
13:00 18.39 18.39 18.20 18.27 3,725.2K
13:05 18.28 18.30 18.22 18.29 2,108.6K
13:10 18.28 18.30 18.24 18.27 1,036.9K
13:15 18.27 18.31 18.25 18.28 1,230.5K
13:20 18.27 18.28 18.10 18.16 3,732.2K
13:25 18.15 18.17 18.03 18.08 4,370.0K
13:30 18.08 18.10 17.90 17.98 6,469.7K
13:35 17.98 17.98 17.82 17.97 4,000.9K
13:40 17.97 17.98 17.83 17.86 2,400.3K
13:45 17.86 18.00 17.82 17.84 3,407.0K
13:50 17.84 17.88 17.83 17.85 1,693.1K
13:55 17.85 17.97 17.85 17.94 1,312.8K
14:00 17.94 17.99 17.91 17.96 1,876.4K
14:05 17.97 18.09 17.95 17.96 1,838.4K
14:10 17.95 17.95 17.87 17.87 1,452.3K
14:15 17.88 17.90 17.72 17.78 3,595.9K
14:20 17.78 17.95 17.77 17.95 2,087.3K
14:25 17.93 17.93 17.77 17.87 1,837.1K
14:30 17.87 18.02 17.80 17.92 2,056.8K
14:35 17.91 17.91 17.85 17.88 1,138.7K
14:40 17.88 17.88 17.77 17.80 2,364.2K
14:45 17.81 17.83 17.73 17.75 4,625.4K
14:50 17.77 17.79 17.72 17.77 5,149.8K
14:55 17.78 17.82 17.76 17.79 2,003.9K
15:40 17.80 17.80 17.80 17.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available