Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.92 17.98 17.84 17.92 6,729.2K
09:35 17.92 18.00 17.89 17.98 4,580.4K
09:40 18.00 18.17 17.98 18.08 4,938.7K
09:45 18.06 18.15 18.01 18.02 3,093.6K
09:50 18.03 18.10 17.97 17.97 2,822.3K
09:55 17.97 18.03 17.94 17.94 2,238.7K
10:00 17.94 17.94 17.81 17.94 3,441.8K
10:05 17.93 17.96 17.88 17.91 1,427.4K
10:10 17.94 18.05 17.91 18.04 1,578.3K
10:15 18.03 18.04 17.91 17.96 1,332.1K
10:20 17.95 18.00 17.92 17.98 1,274.3K
10:25 17.98 17.99 17.88 17.91 1,036.9K
10:30 17.92 17.99 17.90 17.99 756.8K
10:35 17.98 18.15 17.98 18.10 2,601.7K
10:40 18.10 18.10 18.04 18.07 1,569.8K
10:45 18.06 18.08 18.03 18.03 768.0K
10:50 18.04 18.25 18.03 18.18 5,199.0K
10:55 18.20 18.22 18.11 18.21 1,967.8K
11:00 18.20 18.36 18.19 18.36 3,218.3K
11:05 18.35 18.35 18.23 18.24 2,742.1K
11:10 18.24 18.32 18.22 18.26 1,223.9K
11:15 18.26 18.29 18.18 18.18 1,199.4K
11:20 18.18 18.28 18.18 18.28 864.6K
11:25 18.28 18.34 18.27 18.33 2,155.9K
11:30 18.32 18.32 18.32 18.32 3.3K
13:00 18.31 18.42 18.29 18.29 3,495.4K
13:05 18.29 18.34 18.27 18.32 1,237.3K
13:10 18.32 18.39 18.29 18.31 1,847.6K
13:15 18.32 18.33 18.28 18.29 766.4K
13:20 18.30 18.34 18.25 18.30 1,244.6K
13:25 18.30 18.32 18.27 18.30 932.3K
13:30 18.30 18.30 18.24 18.26 1,097.0K
13:35 18.26 18.34 18.26 18.32 1,157.0K
13:40 18.31 18.32 18.29 18.29 653.6K
13:45 18.29 18.42 18.28 18.39 1,806.1K
13:50 18.38 18.38 18.30 18.34 1,022.1K
13:55 18.34 18.37 18.33 18.34 1,077.2K
14:00 18.34 18.38 18.24 18.24 1,645.6K
14:05 18.24 18.29 18.21 18.25 2,076.4K
14:10 18.25 18.33 18.25 18.28 927.4K
14:15 18.29 18.30 18.23 18.25 713.8K
14:20 18.25 18.26 18.14 18.21 1,419.4K
14:25 18.21 18.24 18.15 18.17 1,124.5K
14:30 18.17 18.23 18.16 18.22 964.5K
14:35 18.22 18.25 18.19 18.25 1,131.8K
14:40 18.24 18.26 18.22 18.22 1,435.2K
14:45 18.23 18.27 18.23 18.24 1,964.9K
14:50 18.25 18.26 18.22 18.26 2,647.9K
14:55 18.25 18.27 18.24 18.26 2,115.4K
15:40 18.27 18.27 18.27 18.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available