Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 19.19 18.41 18.85 24,059.6K
09:35 18.86 18.86 18.56 18.85 7,752.8K
09:40 18.84 18.87 18.68 18.79 4,520.6K
09:45 18.79 18.79 18.58 18.61 3,158.9K
09:50 18.61 18.66 18.55 18.58 2,323.2K
09:55 18.60 18.74 18.53 18.53 2,425.1K
10:00 18.53 18.55 18.45 18.45 2,886.6K
10:05 18.44 18.60 18.40 18.57 2,356.6K
10:10 18.56 18.56 18.42 18.43 1,117.1K
10:15 18.44 18.44 18.26 18.35 2,884.1K
10:20 18.34 18.38 18.30 18.32 1,751.6K
10:25 18.32 18.32 18.18 18.32 2,174.6K
10:30 18.32 18.34 18.27 18.30 1,558.7K
10:35 18.30 18.38 18.25 18.37 1,011.1K
10:40 18.35 18.38 18.31 18.34 1,158.9K
10:45 18.34 18.35 18.27 18.30 1,806.1K
10:50 18.30 18.45 18.29 18.40 1,454.4K
10:55 18.37 18.42 18.33 18.42 983.6K
11:00 18.42 18.58 18.41 18.48 1,561.7K
11:05 18.50 18.60 18.49 18.50 1,552.6K
11:10 18.50 18.56 18.48 18.52 879.3K
11:15 18.51 18.54 18.48 18.52 641.4K
11:20 18.52 18.63 18.51 18.63 1,211.8K
11:25 18.63 18.67 18.59 18.59 1,876.2K
11:30 18.59 18.59 18.59 18.59 1.8K
13:00 18.61 18.79 18.61 18.70 3,300.9K
13:05 18.70 18.75 18.66 18.70 1,703.9K
13:10 18.70 18.74 18.67 18.67 1,168.0K
13:15 18.68 18.70 18.60 18.62 1,224.8K
13:20 18.62 18.64 18.52 18.56 2,577.8K
13:25 18.56 18.59 18.51 18.54 759.1K
13:30 18.54 18.59 18.51 18.59 771.9K
13:35 18.59 18.59 18.55 18.56 390.1K
13:40 18.56 18.58 18.45 18.50 898.4K
13:45 18.50 18.54 18.46 18.48 863.8K
13:50 18.48 18.53 18.47 18.53 582.8K
13:55 18.53 18.56 18.51 18.55 666.0K
14:00 18.55 18.56 18.51 18.52 670.3K
14:05 18.51 18.60 18.50 18.60 754.1K
14:10 18.60 18.60 18.55 18.58 696.5K
14:15 18.59 18.65 18.58 18.62 957.8K
14:20 18.61 18.62 18.54 18.58 1,120.8K
14:25 18.59 18.65 18.58 18.64 1,091.0K
14:30 18.64 18.68 18.62 18.66 1,875.2K
14:35 18.65 18.66 18.59 18.60 1,233.2K
14:40 18.60 18.62 18.53 18.53 1,325.9K
14:45 18.52 18.58 18.51 18.57 1,643.7K
14:50 18.57 18.62 18.56 18.62 2,598.2K
14:55 18.61 18.62 18.60 18.61 1,844.6K
15:40 18.60 18.60 18.60 18.60 1,781.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available