Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.32 17.68 17.32 17.65 6,358.7K
09:35 17.64 17.89 17.64 17.89 4,962.0K
09:40 17.89 18.21 17.88 18.08 8,728.0K
09:45 18.08 18.25 18.04 18.09 5,456.5K
09:50 18.10 18.26 18.03 18.15 4,836.4K
09:55 18.15 18.21 17.90 17.90 3,509.4K
10:00 17.93 18.10 17.91 17.99 3,557.3K
10:05 18.00 18.02 17.89 17.96 1,902.6K
10:10 17.93 17.95 17.83 17.89 2,162.7K
10:15 17.89 18.00 17.80 18.00 1,891.8K
10:20 18.00 18.17 17.97 18.11 3,384.3K
10:25 18.11 18.41 18.11 18.28 5,557.0K
10:30 18.29 18.38 18.19 18.32 2,600.5K
10:35 18.32 18.40 18.27 18.32 2,210.9K
10:40 18.33 18.33 18.27 18.29 1,120.0K
10:45 18.29 18.35 18.21 18.25 1,156.2K
10:50 18.25 18.38 18.25 18.33 1,108.8K
10:55 18.33 18.43 18.29 18.40 1,287.2K
11:00 18.38 18.60 18.36 18.57 3,463.8K
11:05 18.56 18.65 18.54 18.64 2,440.7K
11:10 18.62 18.62 18.37 18.38 1,415.4K
11:15 18.39 18.47 18.28 18.28 1,359.6K
11:20 18.28 18.44 18.25 18.30 947.8K
11:25 18.30 18.37 18.29 18.34 861.9K
11:30 18.34 18.34 18.34 18.34 5.1K
13:00 18.34 18.34 18.23 18.29 882.8K
13:05 18.28 18.37 18.28 18.31 708.1K
13:10 18.32 18.32 18.10 18.21 1,381.4K
13:15 18.20 18.24 18.13 18.14 644.7K
13:20 18.14 18.20 18.09 18.17 1,138.8K
13:25 18.17 18.17 18.11 18.16 482.3K
13:30 18.17 18.24 18.15 18.17 835.5K
13:35 18.17 18.34 18.17 18.30 712.8K
13:40 18.29 18.39 18.28 18.32 858.4K
13:45 18.32 18.32 18.24 18.25 430.6K
13:50 18.25 18.28 18.21 18.24 497.6K
13:55 18.22 18.23 18.13 18.15 883.9K
14:00 18.15 18.15 18.04 18.05 1,512.3K
14:05 18.05 18.20 18.04 18.19 800.5K
14:10 18.19 18.22 18.14 18.17 504.5K
14:15 18.18 18.28 18.17 18.23 586.9K
14:20 18.22 18.25 18.20 18.23 429.7K
14:25 18.23 18.23 18.16 18.17 534.8K
14:30 18.17 18.29 18.16 18.25 906.5K
14:35 18.26 18.31 18.18 18.18 1,075.8K
14:40 18.18 18.19 18.15 18.17 1,034.4K
14:45 18.17 18.17 18.11 18.13 1,305.6K
14:50 18.14 18.14 18.12 18.14 1,626.3K
14:55 18.13 18.16 18.13 18.14 1,373.2K
15:40 18.13 18.13 18.13 18.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available