18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.73 | 16.95 | 16.72 | 16.80 | 3,860.1K |
| 09:35 | 16.80 | 16.93 | 16.70 | 16.90 | 1,975.4K |
| 09:40 | 16.91 | 17.13 | 16.85 | 17.05 | 3,206.6K |
| 09:45 | 17.07 | 17.19 | 17.03 | 17.08 | 2,504.9K |
| 09:50 | 17.08 | 17.34 | 17.07 | 17.22 | 2,341.3K |
| 09:55 | 17.24 | 17.31 | 17.17 | 17.21 | 1,835.4K |
| 10:00 | 17.22 | 17.22 | 17.12 | 17.15 | 1,454.5K |
| 10:05 | 17.16 | 17.22 | 17.12 | 17.16 | 1,202.3K |
| 10:10 | 17.16 | 17.31 | 17.16 | 17.26 | 1,366.4K |
| 10:15 | 17.25 | 17.32 | 17.24 | 17.29 | 881.9K |
| 10:20 | 17.28 | 17.41 | 17.22 | 17.37 | 1,704.0K |
| 10:25 | 17.36 | 17.39 | 17.31 | 17.33 | 858.3K |
| 10:30 | 17.33 | 17.46 | 17.32 | 17.43 | 1,849.9K |
| 10:35 | 17.43 | 17.45 | 17.35 | 17.35 | 885.2K |
| 10:40 | 17.35 | 17.40 | 17.31 | 17.32 | 759.8K |
| 10:45 | 17.32 | 17.42 | 17.31 | 17.41 | 665.1K |
| 10:50 | 17.40 | 17.48 | 17.40 | 17.48 | 888.8K |
| 10:55 | 17.48 | 17.52 | 17.42 | 17.49 | 1,422.9K |
| 11:00 | 17.48 | 17.52 | 17.47 | 17.50 | 941.0K |
| 11:05 | 17.48 | 17.70 | 17.48 | 17.70 | 1,942.0K |
| 11:10 | 17.70 | 17.71 | 17.62 | 17.64 | 1,494.5K |
| 11:15 | 17.65 | 17.67 | 17.45 | 17.48 | 1,433.6K |
| 11:20 | 17.50 | 17.56 | 17.41 | 17.44 | 1,118.0K |
| 11:25 | 17.44 | 17.50 | 17.44 | 17.49 | 966.1K |
| 11:30 | 17.49 | 17.49 | 17.49 | 17.49 | 1.0K |
| 13:00 | 17.52 | 17.77 | 17.52 | 17.62 | 2,848.7K |
| 13:05 | 17.64 | 17.78 | 17.64 | 17.78 | 2,086.2K |
| 13:10 | 17.79 | 17.86 | 17.74 | 17.84 | 1,688.4K |
| 13:15 | 17.84 | 17.85 | 17.76 | 17.82 | 890.4K |
| 13:20 | 17.82 | 17.82 | 17.66 | 17.66 | 1,065.6K |
| 13:25 | 17.66 | 17.80 | 17.62 | 17.79 | 939.8K |
| 13:30 | 17.79 | 17.80 | 17.71 | 17.74 | 581.3K |
| 13:35 | 17.74 | 17.79 | 17.73 | 17.75 | 568.4K |
| 13:40 | 17.74 | 17.75 | 17.66 | 17.67 | 585.6K |
| 13:45 | 17.67 | 17.75 | 17.67 | 17.73 | 606.8K |
| 13:50 | 17.73 | 17.74 | 17.69 | 17.70 | 500.9K |
| 13:55 | 17.71 | 17.76 | 17.70 | 17.72 | 685.3K |
| 14:00 | 17.73 | 17.78 | 17.66 | 17.78 | 1,314.7K |
| 14:05 | 17.78 | 17.79 | 17.71 | 17.72 | 680.2K |
| 14:10 | 17.72 | 17.73 | 17.66 | 17.72 | 879.6K |
| 14:15 | 17.73 | 17.89 | 17.72 | 17.89 | 1,928.8K |
| 14:20 | 17.88 | 17.88 | 17.76 | 17.82 | 959.0K |
| 14:25 | 17.83 | 17.83 | 17.74 | 17.74 | 675.0K |
| 14:30 | 17.74 | 17.75 | 17.68 | 17.69 | 832.2K |
| 14:35 | 17.68 | 17.70 | 17.61 | 17.70 | 1,474.8K |
| 14:40 | 17.71 | 17.77 | 17.69 | 17.77 | 833.2K |
| 14:45 | 17.75 | 17.77 | 17.72 | 17.77 | 1,004.9K |
| 14:50 | 17.77 | 17.87 | 17.77 | 17.85 | 2,153.9K |
| 14:55 | 17.85 | 17.88 | 17.84 | 17.88 | 1,182.9K |
| 15:40 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0K |