18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.59 | 18.03 | 17.35 | 17.62 | 7,327.4K |
| 09:35 | 17.60 | 17.62 | 17.39 | 17.55 | 3,610.4K |
| 09:40 | 17.56 | 17.65 | 17.45 | 17.63 | 1,899.4K |
| 09:45 | 17.61 | 17.66 | 17.50 | 17.62 | 1,736.0K |
| 09:50 | 17.62 | 17.72 | 17.57 | 17.65 | 1,880.1K |
| 09:55 | 17.65 | 17.65 | 17.45 | 17.45 | 1,812.0K |
| 10:00 | 17.46 | 17.58 | 17.39 | 17.58 | 1,621.5K |
| 10:05 | 17.58 | 17.62 | 17.53 | 17.60 | 1,216.9K |
| 10:10 | 17.60 | 17.77 | 17.54 | 17.75 | 1,407.4K |
| 10:15 | 17.75 | 17.75 | 17.67 | 17.71 | 1,123.6K |
| 10:20 | 17.71 | 17.85 | 17.67 | 17.69 | 2,805.3K |
| 10:25 | 17.69 | 17.70 | 17.59 | 17.62 | 1,058.8K |
| 10:30 | 17.61 | 17.64 | 17.56 | 17.60 | 624.5K |
| 10:35 | 17.61 | 17.83 | 17.60 | 17.75 | 1,406.3K |
| 10:40 | 17.75 | 17.95 | 17.69 | 17.90 | 2,653.7K |
| 10:45 | 17.92 | 18.35 | 17.80 | 18.27 | 12,442.1K |
| 10:50 | 18.28 | 18.30 | 18.11 | 18.22 | 4,830.6K |
| 10:55 | 18.21 | 18.21 | 18.00 | 18.02 | 2,548.2K |
| 11:00 | 18.02 | 18.05 | 17.92 | 17.92 | 1,822.0K |
| 11:05 | 17.94 | 18.05 | 17.92 | 18.04 | 833.6K |
| 11:10 | 18.03 | 18.16 | 18.02 | 18.11 | 1,200.0K |
| 11:15 | 18.11 | 18.11 | 18.05 | 18.06 | 777.3K |
| 11:20 | 18.07 | 18.15 | 18.07 | 18.10 | 707.4K |
| 11:25 | 18.10 | 18.20 | 18.09 | 18.20 | 923.5K |
| 11:30 | 18.20 | 18.20 | 18.20 | 18.20 | 6.5K |
| 13:00 | 18.22 | 18.27 | 18.01 | 18.03 | 2,116.4K |
| 13:05 | 18.03 | 18.14 | 18.01 | 18.07 | 941.9K |
| 13:10 | 18.06 | 18.08 | 18.00 | 18.02 | 1,075.7K |
| 13:15 | 18.02 | 18.16 | 18.01 | 18.13 | 673.6K |
| 13:20 | 18.13 | 18.24 | 18.05 | 18.16 | 977.6K |
| 13:25 | 18.17 | 18.20 | 18.10 | 18.10 | 931.6K |
| 13:30 | 18.10 | 18.19 | 18.09 | 18.19 | 662.5K |
| 13:35 | 18.18 | 18.20 | 18.08 | 18.08 | 974.0K |
| 13:40 | 18.08 | 18.09 | 18.01 | 18.01 | 757.9K |
| 13:45 | 18.02 | 18.08 | 18.00 | 18.03 | 798.7K |
| 13:50 | 18.03 | 18.14 | 18.01 | 18.12 | 854.9K |
| 13:55 | 18.11 | 18.11 | 18.04 | 18.07 | 559.9K |
| 14:00 | 18.06 | 18.07 | 17.97 | 18.07 | 1,024.9K |
| 14:05 | 18.06 | 18.12 | 18.05 | 18.10 | 700.2K |
| 14:10 | 18.10 | 18.10 | 18.03 | 18.06 | 565.3K |
| 14:15 | 18.05 | 18.10 | 18.04 | 18.08 | 663.9K |
| 14:20 | 18.08 | 18.09 | 18.03 | 18.04 | 593.9K |
| 14:25 | 18.04 | 18.05 | 18.01 | 18.02 | 842.6K |
| 14:30 | 18.01 | 18.04 | 18.00 | 18.00 | 737.2K |
| 14:35 | 17.99 | 17.99 | 17.85 | 17.98 | 2,165.1K |
| 14:40 | 17.98 | 17.98 | 17.90 | 17.91 | 1,189.4K |
| 14:45 | 17.91 | 17.95 | 17.90 | 17.93 | 1,117.5K |
| 14:50 | 17.94 | 17.94 | 17.91 | 17.93 | 1,555.0K |
| 14:55 | 17.93 | 17.94 | 17.92 | 17.92 | 1,208.1K |
| 15:40 | 17.91 | 17.91 | 17.91 | 17.91 | 643.7K |