Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.65 18.00 17.57 17.70 4,471.8K
09:35 17.71 17.88 17.60 17.88 2,541.1K
09:40 17.88 17.91 17.70 17.70 2,240.1K
09:45 17.70 17.95 17.70 17.80 1,353.7K
09:50 17.79 17.82 17.70 17.70 1,228.4K
09:55 17.74 17.85 17.71 17.82 854.4K
10:00 17.81 17.86 17.76 17.83 1,133.3K
10:05 17.82 17.92 17.79 17.87 1,389.5K
10:10 17.87 17.89 17.77 17.80 871.0K
10:15 17.80 17.87 17.74 17.76 1,428.4K
10:20 17.76 17.76 17.49 17.50 3,606.5K
10:25 17.48 17.60 17.46 17.60 2,388.1K
10:30 17.61 17.72 17.59 17.62 963.4K
10:35 17.63 17.71 17.61 17.70 643.1K
10:40 17.70 17.78 17.70 17.78 895.7K
10:45 17.78 17.90 17.77 17.85 1,126.9K
10:50 17.85 17.88 17.77 17.82 814.7K
10:55 17.84 17.88 17.83 17.86 731.7K
11:00 17.87 18.03 17.86 17.98 2,144.7K
11:05 17.96 17.96 17.80 17.84 825.5K
11:10 17.84 17.94 17.84 17.91 612.3K
11:15 17.91 18.28 17.91 18.15 3,339.1K
11:20 18.14 18.20 18.08 18.09 1,051.0K
11:25 18.10 18.22 18.09 18.17 992.5K
11:30 18.16 18.16 18.16 18.16 7.2K
13:00 18.17 18.24 18.16 18.21 2,014.4K
13:05 18.22 18.29 18.18 18.23 1,324.4K
13:10 18.22 18.32 18.21 18.31 1,209.9K
13:15 18.30 18.31 18.24 18.25 511.7K
13:20 18.25 18.35 18.22 18.35 1,290.4K
13:25 18.34 18.35 18.21 18.23 857.3K
13:30 18.24 18.27 18.21 18.25 1,223.4K
13:35 18.25 18.31 18.25 18.28 532.6K
13:40 18.28 18.48 18.28 18.41 2,160.2K
13:45 18.42 18.42 18.28 18.31 787.5K
13:50 18.31 18.32 18.24 18.26 804.0K
13:55 18.27 18.41 18.26 18.35 887.4K
14:00 18.35 18.44 18.35 18.44 1,022.9K
14:05 18.43 18.45 18.41 18.43 1,283.3K
14:10 18.43 18.48 18.37 18.37 1,017.9K
14:15 18.37 18.40 18.34 18.37 453.1K
14:20 18.37 18.38 18.30 18.37 699.3K
14:25 18.37 18.38 18.35 18.36 488.5K
14:30 18.35 18.41 18.35 18.38 632.5K
14:35 18.38 18.39 18.33 18.37 605.6K
14:40 18.37 18.41 18.37 18.38 785.9K
14:45 18.39 18.39 18.36 18.36 1,437.9K
14:50 18.37 18.41 18.35 18.40 2,280.4K
14:55 18.41 18.45 18.39 18.39 1,372.5K
15:40 18.43 18.43 18.43 18.43 860.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available