Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 17.71 17.57 17.59 1,263.7K
09:35 17.60 17.60 17.43 17.44 1,697.9K
09:40 17.43 17.44 17.31 17.38 1,995.0K
09:45 17.37 17.44 17.33 17.42 1,081.3K
09:50 17.40 17.48 17.40 17.46 1,154.2K
09:55 17.45 17.47 17.36 17.36 755.6K
10:00 17.37 17.42 17.35 17.39 376.0K
10:05 17.40 17.44 17.39 17.41 274.8K
10:10 17.41 17.42 17.36 17.42 633.7K
10:15 17.40 17.42 17.35 17.35 444.2K
10:20 17.35 17.36 17.33 17.35 456.7K
10:25 17.35 17.38 17.35 17.37 242.5K
10:30 17.37 17.38 17.33 17.34 235.1K
10:35 17.33 17.34 17.30 17.30 743.5K
10:40 17.31 17.36 17.28 17.35 741.6K
10:45 17.35 17.35 17.32 17.34 284.1K
10:50 17.34 17.39 17.33 17.37 239.3K
10:55 17.38 17.41 17.35 17.37 269.6K
11:00 17.37 17.37 17.33 17.35 107.2K
11:05 17.35 17.35 17.30 17.31 371.2K
11:10 17.31 17.31 17.28 17.29 252.1K
11:15 17.29 17.29 17.24 17.25 515.3K
11:20 17.25 17.25 17.20 17.20 445.8K
11:25 17.21 17.22 17.19 17.20 337.6K
11:30 17.19 17.19 17.19 17.19 3.0K
13:00 17.18 17.19 17.09 17.14 952.5K
13:05 17.14 17.15 17.09 17.09 560.4K
13:10 17.10 17.17 17.10 17.15 431.9K
13:15 17.15 17.20 17.15 17.20 260.8K
13:20 17.20 17.22 17.18 17.20 253.2K
13:25 17.20 17.21 17.16 17.21 341.4K
13:30 17.21 17.21 17.17 17.18 153.6K
13:35 17.17 17.22 17.14 17.22 596.5K
13:40 17.22 17.28 17.20 17.26 256.9K
13:45 17.26 17.27 17.20 17.26 150.6K
13:50 17.26 17.28 17.22 17.23 114.6K
13:55 17.23 17.25 17.22 17.25 103.1K
14:00 17.24 17.29 17.19 17.19 532.0K
14:05 17.20 17.21 17.19 17.21 204.2K
14:10 17.20 17.30 17.20 17.27 181.2K
14:15 17.28 17.41 17.27 17.37 540.3K
14:20 17.37 17.51 17.37 17.37 638.4K
14:25 17.37 17.46 17.35 17.44 385.1K
14:30 17.43 17.50 17.42 17.49 416.2K
14:35 17.49 17.50 17.40 17.40 324.2K
14:40 17.40 17.44 17.38 17.43 268.8K
14:45 17.42 17.43 17.37 17.38 272.2K
14:50 17.38 17.43 17.38 17.40 441.8K
14:55 17.40 17.42 17.40 17.42 243.2K
15:40 17.43 17.43 17.43 17.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available