Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.26 14.15 14.15 6,437.0K
09:35 14.15 14.15 14.15 14.15 337.9K
09:40 14.15 14.15 14.15 14.15 332.7K
09:45 14.15 14.15 14.15 14.15 132.8K
09:50 14.15 14.15 14.15 14.15 71.1K
09:55 14.15 14.15 14.15 14.15 153.9K
10:00 14.15 14.15 14.15 14.15 168.2K
10:05 14.15 14.15 14.15 14.15 65.2K
10:10 14.15 14.15 14.15 14.15 91.9K
10:15 14.15 14.15 14.15 14.15 73.2K
10:20 14.15 14.15 14.15 14.15 84.8K
10:25 14.15 14.15 14.15 14.15 101.7K
10:30 14.15 14.15 14.15 14.15 44.9K
10:35 14.15 14.15 14.15 14.15 64.8K
10:40 14.15 14.15 14.15 14.15 46.6K
10:45 14.15 14.15 14.15 14.15 257.0K
10:50 14.15 14.15 14.15 14.15 29.0K
10:55 14.15 14.15 14.15 14.15 23.3K
11:00 14.15 14.15 14.15 14.15 18.0K
11:05 14.15 14.15 14.15 14.15 48.9K
11:10 14.15 14.15 14.15 14.15 20.1K
11:15 14.15 14.15 14.15 14.15 10.1K
11:20 14.15 14.15 14.15 14.15 7.7K
11:25 14.15 14.15 14.15 14.15 26.4K
13:00 14.15 14.15 14.15 14.15 43.6K
13:05 14.15 14.15 14.15 14.15 4.5K
13:10 14.15 14.15 14.15 14.15 5.1K
13:15 14.15 14.15 14.15 14.15 7.1K
13:20 14.15 14.15 14.15 14.15 14.0K
13:25 14.15 14.15 14.15 14.15 6.1K
13:30 14.15 14.15 14.15 14.15 8.8K
13:35 14.15 14.15 14.15 14.15 5.0K
13:40 14.15 14.15 14.15 14.15 20.8K
13:45 14.15 14.15 14.15 14.15 11.5K
13:50 14.15 14.15 14.15 14.15 9.8K
13:55 14.15 14.15 14.15 14.15 6.4K
14:00 14.15 14.15 14.15 14.15 6.7K
14:05 14.15 14.15 14.15 14.15 22.8K
14:10 14.15 14.15 14.15 14.15 1.2K
14:15 14.15 14.15 14.15 14.15 35.8K
14:20 14.15 14.15 14.15 14.15 11.8K
14:25 14.15 14.15 14.15 14.15 9.4K
14:30 14.15 14.15 14.15 14.15 46.7K
14:35 14.15 14.15 14.15 14.15 14.0K
14:40 14.15 14.15 14.15 14.15 12.5K
14:45 14.15 14.15 14.15 14.15 9.7K
14:50 14.15 14.15 14.15 14.15 11.0K
14:55 14.15 14.15 14.15 14.15 16.2K
15:40 14.15 14.15 14.15 14.15 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available