Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.85 13.55 13.60 12,587.6K
09:35 13.60 13.83 13.60 13.77 3,277.5K
09:40 13.77 13.77 13.68 13.73 2,010.0K
09:45 13.73 13.74 13.67 13.74 2,101.9K
09:50 13.75 13.89 13.74 13.85 2,558.9K
09:55 13.85 13.85 13.79 13.80 1,523.0K
10:00 13.81 13.85 13.80 13.84 1,191.0K
10:05 13.84 13.84 13.73 13.75 1,136.7K
10:10 13.74 13.82 13.73 13.80 662.4K
10:15 13.80 13.82 13.77 13.81 527.2K
10:20 13.82 13.84 13.81 13.82 550.6K
10:25 13.82 13.83 13.75 13.80 608.2K
10:30 13.79 13.82 13.74 13.75 668.8K
10:35 13.75 13.76 13.70 13.74 839.3K
10:40 13.74 13.78 13.67 13.67 609.6K
10:45 13.67 13.69 13.64 13.67 812.8K
10:50 13.67 13.69 13.63 13.65 601.2K
10:55 13.65 13.67 13.65 13.66 432.6K
11:00 13.66 13.70 13.63 13.68 786.8K
11:05 13.68 13.70 13.65 13.69 245.8K
11:10 13.69 13.69 13.63 13.64 304.0K
11:15 13.63 13.64 13.60 13.61 663.4K
11:20 13.62 13.62 13.55 13.56 588.6K
11:25 13.56 13.57 13.52 13.57 865.8K
11:30 13.57 13.57 13.57 13.57 0.9K
13:00 13.56 13.56 13.42 13.46 1,278.4K
13:05 13.46 13.55 13.46 13.53 533.8K
13:10 13.53 13.57 13.53 13.54 427.8K
13:15 13.54 13.56 13.54 13.54 254.0K
13:20 13.55 13.62 13.54 13.61 439.7K
13:25 13.62 13.62 13.56 13.56 308.8K
13:30 13.58 13.60 13.55 13.55 305.4K
13:35 13.54 13.60 13.54 13.60 442.5K
13:40 13.60 13.63 13.60 13.62 479.2K
13:45 13.62 13.63 13.60 13.60 384.3K
13:50 13.61 13.65 13.60 13.61 479.3K
13:55 13.60 13.61 13.55 13.57 375.1K
14:00 13.56 13.57 13.55 13.57 261.8K
14:05 13.56 13.63 13.56 13.61 543.2K
14:10 13.61 13.63 13.60 13.62 314.8K
14:15 13.62 13.64 13.61 13.63 281.3K
14:20 13.63 13.64 13.58 13.60 399.9K
14:25 13.59 13.60 13.55 13.56 418.9K
14:30 13.56 13.59 13.56 13.57 412.7K
14:35 13.57 13.58 13.55 13.55 532.1K
14:40 13.56 13.57 13.53 13.57 811.0K
14:45 13.56 13.57 13.54 13.56 1,032.4K
14:50 13.56 13.58 13.56 13.57 822.9K
14:55 13.57 13.58 13.55 13.57 587.9K
15:40 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available