Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.03 14.91 14.91 1,034.9K
09:35 14.92 15.02 14.90 15.00 878.6K
09:40 15.00 15.00 14.91 14.91 482.3K
09:45 14.90 14.91 14.86 14.86 840.1K
09:50 14.86 14.90 14.85 14.87 566.8K
09:55 14.87 14.89 14.82 14.84 616.3K
10:00 14.85 14.85 14.80 14.82 892.5K
10:05 14.83 14.86 14.82 14.85 310.5K
10:10 14.85 14.89 14.84 14.89 195.1K
10:15 14.89 14.93 14.87 14.90 142.3K
10:20 14.89 14.93 14.87 14.90 177.7K
10:25 14.90 14.94 14.90 14.91 134.2K
10:30 14.91 14.95 14.91 14.93 205.8K
10:35 14.94 14.97 14.94 14.94 139.2K
10:40 14.95 14.95 14.91 14.91 110.6K
10:45 14.91 14.93 14.90 14.93 77.0K
10:50 14.93 14.94 14.90 14.92 92.6K
10:55 14.92 14.93 14.89 14.89 119.3K
11:00 14.89 14.90 14.88 14.88 73.7K
11:05 14.88 14.90 14.87 14.88 157.4K
11:10 14.88 14.89 14.86 14.86 90.5K
11:15 14.87 14.88 14.85 14.87 126.0K
11:20 14.87 14.88 14.83 14.83 264.3K
11:25 14.85 14.85 14.83 14.85 168.7K
13:00 14.87 14.89 14.86 14.87 137.5K
13:05 14.87 14.87 14.83 14.83 151.1K
13:10 14.83 14.83 14.81 14.81 171.8K
13:15 14.81 14.83 14.81 14.83 130.8K
13:20 14.83 14.83 14.80 14.81 450.0K
13:25 14.80 14.81 14.78 14.81 270.4K
13:30 14.81 14.82 14.78 14.81 314.7K
13:35 14.81 14.82 14.78 14.78 149.3K
13:40 14.79 14.80 14.78 14.79 152.4K
13:45 14.79 14.80 14.76 14.80 356.9K
13:50 14.80 14.80 14.77 14.77 139.9K
13:55 14.78 14.80 14.78 14.80 124.8K
14:00 14.79 14.80 14.76 14.77 224.5K
14:05 14.76 14.79 14.76 14.76 110.7K
14:10 14.77 14.79 14.75 14.78 276.0K
14:15 14.78 14.81 14.75 14.80 288.4K
14:20 14.80 14.82 14.80 14.80 150.9K
14:25 14.80 14.81 14.77 14.78 214.3K
14:30 14.78 14.80 14.76 14.78 189.7K
14:35 14.78 14.78 14.74 14.75 694.0K
14:40 14.74 14.77 14.74 14.77 519.2K
14:45 14.76 14.79 14.76 14.77 468.0K
14:50 14.78 14.78 14.76 14.77 488.4K
14:55 14.77 14.78 14.76 14.78 296.9K
15:40 14.77 14.77 14.77 14.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available