Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.77 15.67 15.75 918.9K
09:35 15.73 15.76 15.69 15.69 539.2K
09:40 15.70 15.75 15.68 15.74 509.7K
09:45 15.74 15.75 15.68 15.68 524.7K
09:50 15.68 15.70 15.68 15.70 429.2K
09:55 15.70 15.70 15.67 15.68 413.2K
10:00 15.67 15.68 15.65 15.65 411.5K
10:05 15.65 15.66 15.60 15.65 831.8K
10:10 15.67 15.67 15.62 15.67 667.1K
10:15 15.67 15.71 15.66 15.67 392.0K
10:20 15.67 15.71 15.66 15.70 414.6K
10:25 15.71 15.75 15.69 15.75 752.2K
10:30 15.75 15.76 15.71 15.73 327.1K
10:35 15.73 15.73 15.69 15.70 252.6K
10:40 15.69 15.69 15.67 15.68 328.4K
10:45 15.67 15.68 15.67 15.68 130.9K
10:50 15.67 15.68 15.67 15.67 134.4K
10:55 15.68 15.68 15.66 15.66 212.7K
11:00 15.67 15.67 15.65 15.66 244.3K
11:05 15.66 15.67 15.65 15.66 193.5K
11:10 15.65 15.67 15.64 15.65 214.1K
11:15 15.67 15.68 15.62 15.63 298.0K
11:20 15.62 15.72 15.62 15.72 492.6K
11:25 15.71 15.73 15.70 15.73 159.1K
13:00 15.73 15.73 15.65 15.67 285.1K
13:05 15.65 15.69 15.65 15.66 132.7K
13:10 15.68 15.69 15.67 15.68 95.5K
13:15 15.68 15.71 15.67 15.69 214.6K
13:20 15.70 15.71 15.68 15.71 161.8K
13:25 15.71 15.73 15.70 15.72 203.8K
13:30 15.72 15.74 15.71 15.73 337.7K
13:35 15.73 15.74 15.72 15.73 218.0K
13:40 15.73 15.77 15.71 15.75 377.5K
13:45 15.74 15.75 15.72 15.72 100.4K
13:50 15.72 15.74 15.71 15.72 96.3K
13:55 15.72 15.73 15.71 15.72 129.7K
14:00 15.72 15.75 15.72 15.75 235.1K
14:05 15.74 15.76 15.74 15.76 204.3K
14:10 15.76 15.76 15.74 15.75 168.2K
14:15 15.75 15.75 15.73 15.73 238.2K
14:20 15.74 15.76 15.73 15.75 316.3K
14:25 15.76 15.76 15.75 15.76 217.4K
14:30 15.76 15.77 15.75 15.76 433.3K
14:35 15.77 15.77 15.75 15.76 368.3K
14:40 15.76 15.77 15.75 15.76 305.4K
14:45 15.77 15.77 15.75 15.76 531.4K
14:50 15.77 15.77 15.75 15.76 474.7K
14:55 15.75 15.76 15.75 15.75 259.8K
15:40 15.77 15.77 15.77 15.77 225.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available