18.29
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.40 | 16.56 | 16.25 | 16.25 | 11,723.1K |
09:35 | 16.24 | 16.39 | 16.23 | 16.38 | 3,674.2K |
09:40 | 16.38 | 16.53 | 16.36 | 16.36 | 4,462.7K |
09:45 | 16.37 | 16.44 | 16.31 | 16.38 | 2,901.7K |
09:50 | 16.38 | 16.65 | 16.38 | 16.51 | 4,931.2K |
09:55 | 16.51 | 16.59 | 16.49 | 16.58 | 2,410.4K |
10:00 | 16.58 | 16.58 | 16.50 | 16.53 | 1,987.7K |
10:05 | 16.53 | 16.57 | 16.50 | 16.52 | 1,544.7K |
10:10 | 16.51 | 16.51 | 16.40 | 16.40 | 1,455.0K |
10:15 | 16.40 | 16.44 | 16.35 | 16.42 | 1,920.8K |
10:20 | 16.42 | 16.42 | 16.35 | 16.38 | 1,030.5K |
10:25 | 16.38 | 16.42 | 16.37 | 16.38 | 598.3K |
10:30 | 16.39 | 16.42 | 16.34 | 16.42 | 976.9K |
10:35 | 16.43 | 16.46 | 16.39 | 16.40 | 691.3K |
10:40 | 16.40 | 16.43 | 16.38 | 16.40 | 460.9K |
10:45 | 16.40 | 16.46 | 16.39 | 16.44 | 503.7K |
10:50 | 16.44 | 16.49 | 16.42 | 16.43 | 515.9K |
10:55 | 16.42 | 16.43 | 16.37 | 16.37 | 440.0K |
11:00 | 16.38 | 16.43 | 16.36 | 16.37 | 666.7K |
11:05 | 16.36 | 16.37 | 16.33 | 16.35 | 1,049.1K |
11:10 | 16.35 | 16.39 | 16.33 | 16.39 | 442.5K |
11:15 | 16.39 | 16.42 | 16.38 | 16.42 | 289.3K |
11:20 | 16.42 | 16.48 | 16.41 | 16.47 | 572.7K |
11:25 | 16.48 | 16.49 | 16.47 | 16.47 | 738.0K |
11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 0.8K |
13:00 | 16.47 | 16.49 | 16.41 | 16.41 | 838.2K |
13:05 | 16.41 | 16.48 | 16.41 | 16.46 | 519.4K |
13:10 | 16.45 | 16.47 | 16.43 | 16.44 | 409.4K |
13:15 | 16.44 | 16.45 | 16.42 | 16.44 | 464.8K |
13:20 | 16.44 | 16.49 | 16.44 | 16.45 | 628.4K |
13:25 | 16.45 | 16.45 | 16.40 | 16.41 | 547.9K |
13:30 | 16.41 | 16.42 | 16.40 | 16.42 | 291.3K |
13:35 | 16.42 | 16.43 | 16.41 | 16.43 | 327.4K |
13:40 | 16.42 | 16.45 | 16.42 | 16.43 | 392.1K |
13:45 | 16.43 | 16.44 | 16.42 | 16.43 | 370.2K |
13:50 | 16.42 | 16.42 | 16.38 | 16.38 | 750.8K |
13:55 | 16.38 | 16.39 | 16.37 | 16.39 | 402.8K |
14:00 | 16.39 | 16.42 | 16.39 | 16.41 | 410.5K |
14:05 | 16.42 | 16.42 | 16.38 | 16.39 | 367.7K |
14:10 | 16.38 | 16.40 | 16.37 | 16.38 | 402.5K |
14:15 | 16.38 | 16.38 | 16.34 | 16.37 | 707.6K |
14:20 | 16.38 | 16.38 | 16.36 | 16.36 | 383.5K |
14:25 | 16.35 | 16.49 | 16.35 | 16.45 | 2,098.5K |
14:30 | 16.45 | 16.48 | 16.42 | 16.45 | 877.2K |
14:35 | 16.45 | 16.46 | 16.42 | 16.45 | 688.0K |
14:40 | 16.45 | 16.45 | 16.43 | 16.44 | 739.3K |
14:45 | 16.43 | 16.45 | 16.43 | 16.43 | 946.7K |
14:50 | 16.43 | 16.45 | 16.42 | 16.44 | 1,516.6K |
14:55 | 16.44 | 16.44 | 16.42 | 16.43 | 621.5K |
15:40 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0K |